Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 10616 10692 10606 10640 0 +19.81(+0.19%)
Nov 29, 2016 10562 10625 10539 10620 0 +37.82(+0.36%)
Nov 28, 2016 10656 10658 10555 10583 0 -116.60(-1.09%)
Nov 27, 2016 10700 10710 10649 10699 0 +0.00(+0.00%)
Nov 26, 2016 10700 10710 10649 10699 0 +0.00(+0.00%)
Nov 25, 2016 10700 10710 10649 10699 0 +10.01(+0.09%)
Nov 24, 2016 10689 10716 10654 10689 0 +26.82(+0.25%)
Nov 23, 2016 10719 10743 10602 10662 0 -51.41(-0.48%)
Nov 22, 2016 10746 10768 10708 10714 0 +28.72(+0.27%)
Nov 21, 2016 10698 10727 10595 10685 0 +20.57(+0.19%)
Nov 20, 2016 10735 10738 10649 10665 0 +0.00(+0.00%)
Nov 19, 2016 10735 10738 10649 10665 0 +0.00(+0.00%)
Nov 18, 2016 10735 10738 10649 10665 0 -20.98(-0.20%)
Nov 17, 2016 10640 10687 10604 10686 0 +21.67(+0.20%)
Nov 16, 2016 10726 10735 10610 10664 0 -71.27(-0.66%)
Nov 15, 2016 10721 10748 10666 10735 0 +41.45(+0.39%)
Nov 14, 2016 10751 10802 10677 10694 0 +25.74(+0.24%)
Nov 13, 2016 10703 10714 10584 10668 0 +0.00(+0.00%)
Nov 12, 2016 10703 10714 10584 10668 0 +0.00(+0.00%)
Nov 11, 2016 10703 10714 10584 10668 0 +37.83(+0.36%)
Nov 10, 2016 10710 10794 10576 10630 0 -15.89(-0.15%)
Nov 09, 2016 10182 10647 10175 10646 0 +163.69(+1.56%)
Nov 08, 2016 10450 10486 10415 10482 0 +25.37(+0.24%)
Nov 07, 2016 10411 10457 10381 10457 0 +197.82(+1.93%)
Nov 06, 2016 10282 10286 10213 10259 0 +0.00(+0.00%)
Nov 05, 2016 10282 10286 10213 10259 0 +0.00(+0.00%)
Nov 04, 2016 10282 10286 10213 10259 0 -66.75(-0.65%)
Nov 03, 2016 10342 10407 10326 10326 0 -45.05(-0.43%)
Nov 02, 2016 10444 10461 10368 10371 0 -155.23(-1.47%)
Nov 01, 2016 10724 10730 10506 10526 0 -138.85(-1.30%)
Oct 31, 2016 10659 10688 10634 10665 0 -31.18(-0.29%)
Oct 30, 2016 10635 10716 10584 10696 0 +0.00(+0.00%)
Oct 29, 2016 10635 10716 10584 10696 0 +0.00(+0.00%)
Oct 28, 2016 10635 10716 10584 10696 0 -20.89(-0.19%)
Oct 27, 2016 10692 10773 10656 10717 0 +7.40(+0.07%)
Oct 26, 2016 10726 10738 10632 10710 0 -47.63(-0.44%)
Oct 25, 2016 10786 10828 10738 10757 0 -3.86(-0.04%)
Oct 24, 2016 10744 10820 10744 10761 0 +50.44(+0.47%)
Oct 23, 2016 10711 10737 10672 10711 0 +0.00(+0.00%)
Oct 22, 2016 10711 10737 10672 10711 0 +0.00(+0.00%)
Oct 21, 2016 10711 10737 10672 10711 0 +9.34(+0.09%)
Oct 20, 2016 10666 10748 10593 10701 0 +55.71(+0.52%)
Oct 19, 2016 10627 10672 10588 10646 0 +14.13(+0.13%)
Oct 18, 2016 10560 10657 10544 10632 0 +127.98(+1.22%)
Oct 17, 2016 10545 10584 10491 10504 0 -76.81(-0.73%)
Oct 16, 2016 10450 10615 10449 10580 0 +0.00(+0.00%)
Oct 15, 2016 10450 10615 10449 10580 0 +0.00(+0.00%)
Oct 14, 2016 10450 10615 10449 10580 0 +166.31(+1.60%)
Oct 13, 2016 10426 10431 10349 10414 0 -109.00(-1.04%)
Oct 12, 2016 10573 10604 10503 10523 0 -54.09(-0.51%)
Oct 11, 2016 10601 10692 10569 10577 0 -46.92(-0.44%)
Oct 10, 2016 10496 10639 10455 10624 0 +133.22(+1.27%)
Oct 09, 2016 10550 10579 10465 10491 0 +0.00(+0.00%)
Oct 08, 2016 10550 10579 10465 10491 0 +0.00(+0.00%)
Oct 07, 2016 10550 10579 10465 10491 0 -77.94(-0.74%)
Oct 06, 2016 10641 10641 10538 10569 0 -16.98(-0.16%)
Oct 05, 2016 10536 10622 10487 10586 0 -33.83(-0.32%)
Oct 04, 2016 10493 10647 10492 10620 0 +108.59(+1.03%)
Oct 03, 2016 10241 10531 10190 10511 0 +0.00(+0.00%)
Sep 30, 2016 10241 10531 10190 10511 0 +105.48(+1.01%)
Sep 29, 2016 10546 10575 10370 10406 0 -32.80(-0.31%)
Sep 28, 2016 10426 10518 10417 10438 0 +76.86(+0.74%)
Sep 27, 2016 10451 10456 10266 10361 0 -32.23(-0.31%)
Sep 26, 2016 10555 10561 10386 10394 0 -233.26(-2.19%)
Sep 25, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 24, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 23, 2016 10662 10676 10611 10627 0 -47.21(-0.44%)
Sep 22, 2016 10519 10705 10518 10674 0 +237.69(+2.28%)
Sep 21, 2016 10496 10535 10427 10436 0 +42.63(+0.41%)
Sep 20, 2016 10375 10466 10372 10394 0 +19.99(+0.19%)
Sep 19, 2016 10350 10382 10327 10374 0 +97.70(+0.95%)
Sep 18, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 17, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 16, 2016 10404 10427 10262 10276 0 -155.03(-1.49%)
Sep 15, 2016 10361 10446 10337 10431 0 +52.80(+0.51%)
Sep 14, 2016 10410 10450 10370 10378 0 -8.20(-0.08%)
Sep 13, 2016 10483 10507 10383 10387 0 -45.17(-0.43%)
Sep 12, 2016 10380 10432 10299 10432 0 -141.67(-1.34%)
Sep 11, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 10, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 09, 2016 10642 10672 10539 10573 0 -101.85(-0.95%)
Sep 08, 2016 10750 10780 10570 10675 0 -77.69(-0.72%)
Sep 07, 2016 10707 10776 10660 10753 0 +65.84(+0.62%)
Sep 06, 2016 10705 10742 10657 10687 0 +14.92(+0.14%)
Sep 05, 2016 10712 10740 10672 10672 0 -11.60(-0.11%)
Sep 04, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 03, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 02, 2016 10571 10694 10517 10684 0 +149.51(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.