Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.35	36.46	36.20	36.30	1,400,536	+0.07(+0.19%)
Nov 29, 2016	35.77	36.39	35.73	36.23	46,756	+0.98(+2.78%)
Nov 28, 2016	35.35	35.36	35.02	35.25	64,376	-0.28(-0.79%)
Nov 25, 2016	35.48	35.68	35.41	35.53	35,804	+0.62(+1.76%)
Nov 23, 2016		34.91	34.91	34.91	0	-0.84(-2.34%)
Nov 22, 2016	35.70	35.81	35.49	35.75	83,554	-0.05(-0.14%)
Nov 21, 2016	35.57	35.85	35.55	35.80	56,523	+0.74(+2.11%)
Nov 18, 2016	34.99	35.07	34.92	35.06	45,349	-0.16(-0.47%)
Nov 17, 2016	35.03	35.31	35.02	35.23	101,521	+0.38(+1.11%)
Nov 16, 2016	34.68	34.95	34.55	34.84	72,315	-0.89(-2.49%)
Nov 15, 2016	35.27	35.73	35.21	35.73	221,302	+0.73(+2.10%)
Nov 14, 2016	34.80	35.09	34.70	34.99	46,561	-0.25(-0.70%)
Nov 11, 2016	35.17	35.24	34.89	35.24	37,866	-0.01(-0.03%)
Nov 10, 2016	35.80	35.82	35.13	35.25	84,797	-0.91(-2.53%)
Nov 09, 2016	35.79	36.22	35.74	36.16	108,694	-0.49(-1.34%)
Nov 08, 2016	36.36	36.80	36.33	36.66	85,805	+0.33(+0.89%)
Nov 07, 2016	36.13	36.33	35.99	36.33	54,348	+0.56(+1.57%)
Nov 04, 2016	35.80	36.74	35.68	35.77	103,507	-0.34(-0.95%)
Nov 03, 2016	36.16	36.26	36.07	36.11	46,310	-0.10(-0.27%)
Nov 02, 2016	36.27	36.32	36.07	36.21	67,995	-0.25(-0.69%)
Nov 01, 2016	36.74	36.74	36.24	36.46	248,654	+0.06(+0.16%)
Oct 31, 2016	36.24	36.40	36.09	36.40	109,759	-0.34(-0.93%)
Oct 28, 2016	36.58	36.79	36.48	36.74	54,218	+0.30(+0.82%)
Oct 27, 2016	36.56	36.64	36.44	36.44	44,640	-0.01(-0.03%)
Oct 26, 2016	36.83	36.85	36.37	36.45	156,306	-0.20(-0.55%)
Oct 25, 2016	36.43	36.70	36.13	36.65	57,441	+0.09(+0.26%)
Oct 24, 2016	36.70	36.76	36.46	36.55	60,969	+0.18(+0.49%)
Oct 21, 2016	36.33	36.41	36.23	36.38	47,723	-0.35(-0.97%)
Oct 20, 2016	36.67	36.82	36.61	36.73	30,609	+0.11(+0.30%)
Oct 19, 2016	36.69	36.83	36.53	36.62	225,835	+0.03(+0.08%)
Oct 18, 2016	36.35	36.65	36.30	36.59	82,372	+0.15(+0.41%)
Oct 17, 2016	36.60	36.60	36.25	36.44	66,655	-0.14(-0.38%)
Oct 14, 2016	36.76	36.90	36.46	36.58	62,801	+0.56(+1.55%)
Oct 13, 2016	35.82	36.23	35.68	36.02	52,556	-0.20(-0.55%)
Oct 12, 2016	36.28	36.30	36.03	36.22	31,656	+0.10(+0.28%)
Oct 11, 2016	36.57	36.76	36.04	36.12	87,740	+0.07(+0.19%)
Oct 10, 2016	34.91	36.25	34.80	36.05	73,157	+1.21(+3.47%)
Oct 07, 2016	34.80	34.85	34.50	34.84	38,398	+0.16(+0.46%)
Oct 06, 2016	34.61	34.75	34.57	34.68	44,615	-0.25(-0.72%)
Oct 05, 2016	35.02	35.07	34.89	34.93	129,799	+0.20(+0.58%)
Oct 04, 2016	34.88	34.94	34.59	34.73	43,412	+0.69(+2.03%)
Oct 03, 2016	34.02	34.09	33.88	34.04	46,350	+0.07(+0.21%)
Sep 30, 2016	33.84	34.12	33.83	33.97	58,601	+0.43(+1.28%)
Sep 29, 2016	34.03	34.10	33.20	33.54	33,412	-0.87(-2.53%)
Sep 28, 2016	34.33	34.42	34.00	34.41	36,771	+0.28(+0.84%)
Sep 27, 2016	33.76	34.19	33.73	34.12	56,273	+0.05(+0.15%)
Sep 26, 2016	34.11	34.22	34.03	34.08	45,090	-0.35(-1.03%)
Sep 23, 2016	34.22	34.52	34.22	34.43	59,405	-0.09(-0.26%)
Sep 22, 2016	34.75	34.94	34.45	34.52	61,920	+0.76(+2.24%)
Sep 21, 2016	33.44	33.82	33.33	33.76	114,561	+0.45(+1.36%)
Sep 20, 2016	33.60	33.71	33.30	33.31	293,264	+0.16(+0.48%)
Sep 19, 2016	33.34	33.41	33.10	33.15	43,052	+0.45(+1.39%)
Sep 16, 2016	32.68	32.73	32.52	32.70	63,408	-0.45(-1.37%)
Sep 15, 2016	32.89	33.24	32.83	33.15	54,923	+0.23(+0.70%)
Sep 14, 2016	33.03	33.25	32.83	32.92	123,375	-0.93(-2.75%)
Sep 13, 2016	34.06	34.15	33.62	33.85	52,904	-0.60(-1.74%)
Sep 12, 2016	33.72	34.46	33.63	34.45	83,501	+0.66(+1.95%)
Sep 09, 2016	34.20	34.22	33.74	33.79	327,478	-0.81(-2.36%)
Sep 08, 2016	34.64	34.80	34.51	34.60	91,709	-0.54(-1.52%)
Sep 07, 2016	34.97	35.18	34.95	35.14	71,815	+0.05(+0.16%)
Sep 06, 2016	35.01	35.20	34.91	35.09	66,020	+0.26(+0.73%)
Sep 02, 2016		34.83	34.83	34.83	0	+0.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.