Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.55	10.59	10.37	10.39	2,363,190	-0.12(-1.14%)
Nov 29, 2016	10.62	10.71	10.47	10.51	2,291,313	-0.11(-1.04%)
Nov 28, 2016	10.87	10.90	10.54	10.62	2,891,261	-0.21(-1.94%)
Nov 25, 2016	10.70	10.97	10.65	10.83	3,256,377	+0.13(+1.21%)
Nov 23, 2016		10.70	10.70	10.70	0	+0.50(+4.90%)
Nov 22, 2016	10.34	10.37	10.14	10.20	2,561,767	-0.24(-2.30%)
Nov 21, 2016	10.46	10.53	10.36	10.44	1,893,028	-0.04(-0.38%)
Nov 18, 2016	10.50	10.69	10.22	10.48	2,909,567	+0.02(+0.19%)
Nov 17, 2016	10.34	10.54	10.28	10.46	2,920,422	+0.21(+2.05%)
Nov 16, 2016	10.09	10.61	10.07	10.25	3,949,779	+0.02(+0.20%)
Nov 15, 2016	10.22	10.48	10.11	10.23	4,781,377	-0.15(-1.45%)
Nov 14, 2016	9.410	10.46	9.370	10.38	7,227,684	+0.93(+9.84%)
Nov 11, 2016	9.350	9.480	9.170	9.450	5,788,358	+0.07(+0.75%)
Nov 10, 2016	9.610	9.740	9.350	9.380	4,177,031	-0.20(-2.09%)
Nov 09, 2016	9.280	9.750	9.260	9.580	5,991,783	+0.45(+4.93%)
Nov 08, 2016	9.720	9.730	8.920	9.130	6,534,659	-0.60(-6.17%)
Nov 07, 2016	9.940	9.940	9.690	9.730	4,731,549	-0.05(-0.51%)
Nov 04, 2016	9.540	9.780	9.490	9.780	3,410,856	+0.23(+2.41%)
Nov 03, 2016	9.490	9.600	9.390	9.550	4,687,816	+0.11(+1.17%)
Nov 02, 2016	9.560	9.620	9.430	9.440	2,665,966	-0.12(-1.26%)
Nov 01, 2016	9.350	9.560	9.340	9.560	2,495,848	+0.14(+1.49%)
Oct 31, 2016	9.470	9.490	9.350	9.420	1,935,569	-0.04(-0.42%)
Oct 28, 2016	9.400	9.550	9.300	9.460	2,286,827	+0.05(+0.53%)
Oct 27, 2016	9.330	9.450	9.150	9.410	2,662,057	+0.15(+1.62%)
Oct 26, 2016	9.330	9.420	9.220	9.260	2,518,970	-0.14(-1.49%)
Oct 25, 2016	9.370	9.520	9.280	9.400	1,940,557	-0.01(-0.11%)
Oct 24, 2016	9.400	9.560	9.400	9.410	1,629,262	+0.02(+0.21%)
Oct 21, 2016	9.390	9.440	9.315	9.390	2,180,585	-0.06(-0.63%)
Oct 20, 2016	9.460	9.480	9.190	9.450	2,861,006	+0.16(+1.72%)
Oct 19, 2016	9.370	9.390	9.130	9.290	2,594,851	-0.11(-1.17%)
Oct 18, 2016	9.420	9.450	9.250	9.400	2,649,055	+0.09(+0.97%)
Oct 17, 2016	9.480	9.560	9.250	9.310	3,376,076	-0.14(-1.48%)
Oct 14, 2016	9.600	9.690	9.420	9.450	2,443,475	-0.11(-1.15%)
Oct 13, 2016	9.520	9.655	9.430	9.560	2,640,828	+0.00(+0.00%)
Oct 12, 2016	9.700	9.740	9.470	9.560	2,490,076	-0.10(-1.04%)
Oct 11, 2016	9.940	9.990	9.570	9.660	2,784,678	-0.29(-2.91%)
Oct 10, 2016	9.870	10.02	9.850	9.950	2,552,071	+0.04(+0.40%)
Oct 07, 2016	9.840	9.930	9.530	9.910	8,360,437	-0.52(-4.99%)
Oct 06, 2016	10.59	10.66	10.41	10.43	2,665,695	-0.31(-2.89%)
Oct 05, 2016	10.69	10.91	10.66	10.74	3,947,539	+0.15(+1.42%)
Oct 04, 2016	10.70	10.75	10.51	10.59	2,437,840	-0.10(-0.94%)
Oct 03, 2016	10.59	10.75	10.57	10.69	3,319,234	+0.10(+0.94%)
Sep 30, 2016	10.59	10.65	10.47	10.59	2,393,225	-0.01(-0.09%)
Sep 29, 2016	10.80	10.84	10.45	10.60	4,113,831	-0.27(-2.48%)
Sep 28, 2016	11.18	11.18	10.83	10.87	3,811,502	-0.32(-2.86%)
Sep 27, 2016	11.10	11.31	11.08	11.19	3,087,786	+0.13(+1.18%)
Sep 26, 2016	11.00	11.10	10.92	11.06	2,234,835	-0.03(-0.27%)
Sep 23, 2016	10.79	11.20	10.79	11.09	4,326,469	+0.23(+2.12%)
Sep 22, 2016	10.65	10.95	10.62	10.86	3,962,796	+0.18(+1.69%)
Sep 21, 2016	10.43	10.69	10.38	10.68	3,228,033	+0.18(+1.71%)
Sep 20, 2016	10.34	10.50	10.31	10.50	3,732,783	+0.19(+1.84%)
Sep 19, 2016	10.14	10.39	10.14	10.31	2,755,566	+0.10(+0.98%)
Sep 16, 2016	10.16	10.32	10.15	10.21	3,875,120	-0.01(-0.10%)
Sep 15, 2016	10.20	10.31	10.11	10.22	3,793,068	+0.03(+0.29%)
Sep 14, 2016	10.02	10.23	9.960	10.19	8,146,174	+0.15(+1.49%)
Sep 13, 2016	9.800	10.09	9.760	10.04	4,469,058	+0.15(+1.52%)
Sep 12, 2016	9.660	9.900	9.550	9.890	3,835,900	+0.14(+1.44%)
Sep 09, 2016	9.790	9.890	9.730	9.750	3,584,068	-0.16(-1.61%)
Sep 08, 2016	9.610	9.950	9.560	9.910	3,113,978	+0.32(+3.34%)
Sep 07, 2016	9.390	9.600	9.380	9.590	2,632,894	+0.23(+2.46%)
Sep 06, 2016	9.320	9.480	9.190	9.360	3,026,899	+0.03(+0.32%)
Sep 02, 2016	9.340	9.330	9.330	9.330	2,061,200	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.