US Consumer Goods Ishares ETF (NY: IYK )

167.95 USD +2.55 (+1.54%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 110.72 110.72 110.72 0 -0.52(-0.47%)
Dec 29, 2016 110.97 111.25 110.97 111.24 13,706 +0.45(+0.41%)
Dec 28, 2016 111.44 111.44 110.79 110.79 26,654 -0.66(-0.59%)
Dec 27, 2016 111.39 111.69 111.39 111.45 13,860 +0.04(+0.04%)
Dec 23, 2016 111.41 111.41 111.41 0 +0.19(+0.17%)
Dec 22, 2016 111.42 111.42 111.01 111.22 10,296 -0.29(-0.26%)
Dec 21, 2016 111.45 111.82 111.45 111.51 9,451 -0.80(-0.71%)
Dec 20, 2016 112.18 112.31 111.83 112.31 35,319 +0.13(+0.12%)
Dec 19, 2016 112.24 112.45 111.97 112.18 13,479 +0.02(+0.02%)
Dec 16, 2016 112.29 112.32 111.95 112.16 18,614 +0.18(+0.16%)
Dec 15, 2016 111.76 112.40 111.58 111.98 12,994 +0.27(+0.24%)
Dec 14, 2016 112.97 113.24 111.59 111.71 17,380 -1.35(-1.19%)
Dec 13, 2016 112.72 113.44 112.72 113.06 14,655 +0.45(+0.40%)
Dec 12, 2016 112.28 112.76 112.28 112.61 15,873 +0.14(+0.12%)
Dec 09, 2016 111.59 112.57 111.54 112.47 21,003 +1.01(+0.91%)
Dec 08, 2016 111.30 111.71 111.12 111.46 23,299 -0.12(-0.11%)
Dec 07, 2016 109.50 111.66 109.50 111.58 25,385 +2.12(+1.94%)
Dec 06, 2016 109.24 109.47 109.10 109.46 31,336 +0.34(+0.31%)
Dec 05, 2016 108.75 109.23 108.75 109.12 15,784 +0.71(+0.65%)
Dec 02, 2016 108.33 108.77 108.08 108.41 16,535 +0.27(+0.25%)
Dec 01, 2016 108.72 108.72 107.93 108.14 48,960 -0.57(-0.52%)
Nov 30, 2016 110.20 110.22 108.71 108.71 50,045 -1.67(-1.51%)
Nov 29, 2016 110.32 110.56 110.19 110.38 35,634 +0.08(+0.07%)
Nov 28, 2016 110.38 110.53 110.07 110.30 28,289 -0.14(-0.13%)
Nov 25, 2016 109.92 110.54 109.92 110.44 17,473 +0.80(+0.73%)
Nov 23, 2016 109.64 109.64 109.64 0 -0.58(-0.53%)
Nov 22, 2016 109.76 110.36 109.75 110.22 16,185 +0.74(+0.68%)
Nov 21, 2016 108.97 109.48 108.75 109.48 54,671 +0.70(+0.64%)
Nov 18, 2016 109.45 109.45 108.72 108.78 103,207 -0.67(-0.61%)
Nov 17, 2016 108.95 109.52 108.95 109.45 50,147 +0.39(+0.36%)
Nov 16, 2016 108.78 109.31 108.78 109.06 139,902 +0.05(+0.05%)
Nov 15, 2016 108.53 109.03 108.46 109.01 122,870 +0.80(+0.74%)
Nov 14, 2016 108.82 108.82 107.91 108.21 22,157 -0.37(-0.34%)
Nov 11, 2016 108.30 108.97 107.85 108.58 148,110 +0.15(+0.14%)
Nov 10, 2016 110.54 110.54 108.31 108.43 77,866 -2.43(-2.19%)
Nov 09, 2016 110.34 111.12 109.18 110.86 88,942 -1.77(-1.57%)
Nov 08, 2016 111.55 112.97 111.55 112.63 17,473 +1.01(+0.90%)
Nov 07, 2016 110.70 111.64 110.70 111.62 128,328 +1.90(+1.73%)
Nov 04, 2016 110.47 110.47 109.63 109.72 81,180 -0.75(-0.68%)
Nov 03, 2016 111.20 111.20 110.35 110.47 41,766 -0.57(-0.51%)
Nov 02, 2016 111.27 111.75 110.92 111.04 41,098 -0.32(-0.29%)
Nov 01, 2016 112.17 112.28 110.91 111.36 29,287 -0.67(-0.60%)
Oct 31, 2016 111.76 112.28 111.76 112.03 39,082 +0.10(+0.09%)
Oct 28, 2016 111.26 112.34 111.26 111.93 17,021 +0.70(+0.63%)
Oct 27, 2016 112.22 112.31 111.17 111.23 14,312 -0.77(-0.69%)
Oct 26, 2016 111.91 112.47 111.80 112.00 27,539 +0.05(+0.04%)
Oct 25, 2016 112.53 112.53 111.95 111.95 42,278 -0.45(-0.40%)
Oct 24, 2016 111.93 112.56 111.93 112.40 7,992 +0.74(+0.67%)
Oct 21, 2016 111.36 111.73 111.10 111.66 49,997 +0.43(+0.38%)
Oct 20, 2016 111.51 111.53 110.97 111.23 15,896 -0.33(-0.29%)
Oct 19, 2016 111.75 111.75 111.28 111.56 28,767 -0.22(-0.20%)
Oct 18, 2016 112.04 112.18 111.77 111.78 16,860 +0.43(+0.39%)
Oct 17, 2016 111.70 111.89 111.35 111.35 30,733 -0.42(-0.38%)
Oct 14, 2016 112.06 112.39 111.76 111.77 25,397 +0.10(+0.09%)
Oct 13, 2016 111.47 111.93 110.90 111.67 11,988 -0.40(-0.36%)
Oct 12, 2016 111.79 112.34 111.63 112.07 24,670 +0.50(+0.45%)
Oct 11, 2016 112.44 112.44 111.27 111.57 76,052 -1.02(-0.91%)
Oct 10, 2016 112.88 113.23 112.46 112.59 16,846 +0.15(+0.13%)
Oct 07, 2016 112.92 113.12 111.84 112.44 49,517 -0.37(-0.33%)
Oct 06, 2016 112.36 113.04 112.36 112.81 16,436 +0.08(+0.07%)
Oct 05, 2016 112.82 113.01 112.64 112.73 46,103 +0.12(+0.11%)
Oct 04, 2016 113.53 113.53 112.37 112.61 206,230 -0.88(-0.78%)
Oct 03, 2016 113.75 113.75 113.31 113.49 29,930 -0.41(-0.36%)
Sep 30, 2016 113.30 114.26 113.30 113.90 32,478 +1.00(+0.89%)
Sep 29, 2016 113.87 113.92 112.84 112.90 36,257 -0.97(-0.85%)
Sep 28, 2016 113.80 113.91 113.31 113.87 25,073 +0.26(+0.23%)
Sep 27, 2016 113.11 113.75 113.06 113.61 89,645 +0.53(+0.47%)
Sep 26, 2016 113.51 113.51 113.02 113.08 57,782 -1.68(-1.46%)
Sep 23, 2016 115.18 115.30 114.76 114.76 22,902 -0.59(-0.51%)
Sep 22, 2016 114.83 115.44 114.83 115.35 8,955 +0.93(+0.81%)
Sep 21, 2016 113.75 114.51 113.25 114.42 18,071 +0.80(+0.70%)
Sep 20, 2016 113.93 114.31 113.48 113.62 22,183 +0.00(+0.00%)
Sep 19, 2016 113.70 114.21 113.49 113.62 21,377 +0.26(+0.23%)
Sep 16, 2016 113.58 113.58 112.94 113.36 30,756 -0.46(-0.40%)
Sep 15, 2016 112.77 113.92 112.67 113.82 62,869 +0.98(+0.87%)
Sep 14, 2016 113.19 113.64 112.65 112.84 103,241 -0.34(-0.30%)
Sep 13, 2016 113.47 114.33 112.88 113.18 158,737 -1.61(-1.40%)
Sep 12, 2016 112.28 114.79 112.28 114.79 68,453 +2.22(+1.97%)
Sep 09, 2016 115.31 115.31 112.57 112.57 274,528 -3.44(-2.97%)
Sep 08, 2016 116.53 116.60 115.84 116.01 59,836 -0.82(-0.70%)
Sep 07, 2016 117.18 117.31 116.52 116.83 54,922 -0.57(-0.49%)
Sep 06, 2016 117.23 117.41 116.76 117.40 33,343 +0.24(+0.20%)
Sep 02, 2016 116.75 117.16 117.16 117.16 15,800 +0.62(+0.53%)
Sep 01, 2016 116.30 116.54 115.83 116.54 35,139 +0.01(+0.01%)
Aug 31, 2016 116.45 116.57 116.05 116.53 28,818 -0.01(-0.01%)
Aug 30, 2016 117.05 117.20 116.29 116.54 1,322,698 -0.60(-0.51%)
Aug 29, 2016 116.55 117.18 116.55 117.14 39,963 +0.63(+0.54%)
Aug 26, 2016 117.01 117.69 116.19 116.51 22,289 -0.46(-0.39%)
Aug 25, 2016 116.97 117.39 116.80 116.97 18,366 -0.15(-0.13%)
Aug 24, 2016 117.50 117.50 116.95 117.12 86,922 -0.38(-0.32%)
Aug 23, 2016 117.40 117.58 117.25 117.50 77,231 +0.42(+0.36%)
Aug 22, 2016 117.05 117.25 116.84 117.08 77,398 -0.06(-0.05%)
Aug 19, 2016 116.79 117.22 116.77 117.14 35,125 +0.12(+0.10%)
Aug 18, 2016 116.71 117.12 116.71 117.02 18,076 +0.26(+0.22%)
Aug 17, 2016 116.43 116.76 116.06 116.76 24,886 +0.37(+0.32%)
Aug 16, 2016 116.81 116.86 116.39 116.39 54,585 -0.76(-0.65%)
Aug 15, 2016 117.19 117.37 117.08 117.15 65,455 +0.14(+0.12%)
Aug 12, 2016 116.96 117.23 116.78 117.01 100,695 +0.06(+0.05%)
Aug 11, 2016 116.89 117.29 116.88 116.95 14,053 +0.41(+0.35%)
Aug 10, 2016 116.54 116.90 116.36 116.54 107,944 +0.15(+0.13%)
Aug 09, 2016 116.19 116.82 116.16 116.39 18,941 +0.17(+0.15%)
Aug 08, 2016 116.47 116.47 116.09 116.22 25,977 -0.15(-0.13%)
Aug 05, 2016 116.33 117.06 116.18 116.37 83,374 +0.61(+0.53%)
Aug 04, 2016 115.62 116.10 115.56 115.76 82,738 +0.35(+0.30%)
Aug 03, 2016 115.65 115.65 115.11 115.41 24,243 -0.42(-0.36%)
Aug 02, 2016 116.70 116.72 115.49 115.83 49,255 -0.95(-0.81%)
Aug 01, 2016 116.88 117.12 116.52 116.78 55,881 -0.15(-0.13%)
Jul 29, 2016 116.13 116.97 116.13 116.93 19,943 +0.81(+0.70%)
Jul 28, 2016 115.63 116.29 115.21 116.12 20,334 +0.24(+0.21%)
Jul 27, 2016 117.25 117.25 115.52 115.88 32,629 -1.42(-1.21%)
Jul 26, 2016 117.87 118.23 117.17 117.30 78,552 -0.64(-0.54%)
Jul 25, 2016 117.71 117.95 117.42 117.94 102,318 +0.13(+0.11%)
Jul 22, 2016 117.33 117.88 117.33 117.81 21,323 +0.48(+0.41%)
Jul 21, 2016 117.53 117.53 116.88 117.33 1,037,862 -0.22(-0.19%)
Jul 20, 2016 117.67 117.76 117.44 117.55 25,229 -0.02(-0.02%)
Jul 19, 2016 117.27 117.57 117.06 117.57 16,693 -0.25(-0.21%)
Jul 18, 2016 117.93 117.97 117.62 117.82 25,405 -0.10(-0.08%)
Jul 15, 2016 118.01 118.25 117.70 117.92 80,011 +0.06(+0.05%)
Jul 14, 2016 117.85 118.43 117.74 117.86 78,909 +0.06(+0.05%)
Jul 13, 2016 117.77 117.84 117.42 117.80 50,624 +0.19(+0.16%)
Jul 12, 2016 117.53 117.96 117.48 117.61 73,667 +0.08(+0.07%)
Jul 11, 2016 117.33 117.81 117.04 117.53 30,157 +0.25(+0.21%)
Jul 08, 2016 116.09 117.30 115.68 117.28 29,482 +1.60(+1.38%)
Jul 07, 2016 115.77 116.16 115.32 115.68 10,227 +0.19(+0.16%)
Jul 06, 2016 114.97 115.55 114.44 115.49 41,998 +0.25(+0.22%)
Jul 05, 2016 115.10 115.62 114.96 115.24 91,329 -0.20(-0.17%)
Jul 01, 2016 115.40 115.44 115.44 115.44 57,000 +0.09(+0.08%)
Jun 30, 2016 112.94 115.35 112.94 115.35 72,960 +2.55(+2.26%)
Jun 29, 2016 111.66 112.85 111.66 112.80 26,424 +1.54(+1.38%)
Jun 28, 2016 110.67 111.26 110.08 111.26 28,504 +1.43(+1.30%)
Jun 27, 2016 110.68 110.68 109.22 109.83 34,444 -1.06(-0.96%)
Jun 24, 2016 111.92 112.88 110.76 110.89 44,155 -3.73(-3.25%)
Jun 23, 2016 114.44 114.62 114.20 114.62 26,684 +0.91(+0.80%)
Jun 22, 2016 113.97 114.40 113.67 113.71 24,941 -0.38(-0.33%)
Jun 21, 2016 114.16 114.34 114.03 114.09 25,959 -0.46(-0.40%)
Jun 20, 2016 114.39 115.24 114.39 114.55 22,293 +0.89(+0.78%)
Jun 17, 2016 113.81 113.84 113.13 113.66 21,485 -0.15(-0.13%)
Jun 16, 2016 113.01 113.87 112.60 113.81 868,528 +0.52(+0.46%)
Jun 15, 2016 113.35 113.98 113.22 113.29 36,815 +0.10(+0.09%)
Jun 14, 2016 112.99 113.33 112.38 113.19 51,289 +0.02(+0.02%)
Jun 13, 2016 114.00 114.33 113.16 113.17 46,112 -1.12(-0.98%)
Jun 10, 2016 114.19 114.54 113.90 114.29 27,165 -0.61(-0.53%)
Jun 09, 2016 114.11 115.00 114.11 114.90 26,098 +0.36(+0.31%)
Jun 08, 2016 113.98 114.59 113.91 114.54 31,026 +0.59(+0.52%)
Jun 07, 2016 113.64 114.27 113.64 113.95 44,368 +0.29(+0.26%)
Jun 06, 2016 113.55 113.82 113.17 113.66 26,915 +0.18(+0.16%)
Jun 03, 2016 113.22 113.56 113.10 113.48 33,866 +0.32(+0.28%)
Jun 02, 2016 112.66 113.16 112.65 113.16 39,054 +0.27(+0.24%)
Jun 01, 2016 112.15 112.89 112.00 112.89 201,909 +0.37(+0.33%)
May 31, 2016 113.11 113.24 112.03 112.52 34,460 -0.37(-0.33%)
May 27, 2016 112.67 112.89 112.89 112.89 24,400 +0.32(+0.28%)
May 26, 2016 112.45 112.66 112.41 112.57 21,606 +0.12(+0.11%)
May 25, 2016 112.28 112.73 112.22 112.45 38,789 +0.21(+0.19%)
May 24, 2016 111.06 112.38 111.06 112.24 56,979 +1.48(+1.34%)
May 23, 2016 110.89 111.05 110.74 110.76 33,814 +0.00(+0.00%)
May 20, 2016 111.15 111.30 110.64 110.76 33,568 -0.14(-0.13%)
May 19, 2016 110.24 110.96 109.95 110.90 37,979 +0.20(+0.18%)
May 18, 2016 111.23 111.53 110.03 110.70 86,613 -0.83(-0.74%)
May 17, 2016 113.04 113.04 111.22 111.53 152,220 -1.75(-1.54%)
May 16, 2016 112.81 113.51 112.65 113.28 30,817 +0.57(+0.51%)
May 13, 2016 113.74 113.94 112.51 112.71 101,897 -1.18(-1.04%)
May 12, 2016 113.79 114.20 113.35 113.89 39,487 +0.53(+0.47%)
May 11, 2016 114.02 114.27 113.31 113.36 51,812 -1.04(-0.91%)
May 10, 2016 113.21 114.40 113.21 114.40 73,848 +1.41(+1.25%)
May 09, 2016 112.98 113.44 112.82 112.99 33,536 +0.23(+0.20%)
May 06, 2016 111.71 112.82 111.71 112.76 56,341 +0.84(+0.75%)
May 05, 2016 112.35 112.59 111.71 111.92 32,256 -0.22(-0.20%)
May 04, 2016 111.74 112.39 111.54 112.14 259,960 -0.14(-0.12%)
May 03, 2016 112.35 112.72 111.94 112.28 190,829 -0.66(-0.58%)
May 02, 2016 112.14 113.12 112.14 112.94 616,875 +0.97(+0.87%)
Apr 29, 2016 111.93 112.17 111.22 111.97 44,119 +0.05(+0.04%)
Apr 28, 2016 111.72 112.79 111.72 111.92 76,241 -0.21(-0.19%)
Apr 27, 2016 112.00 112.37 111.32 112.13 34,355 +0.31(+0.28%)
Apr 26, 2016 111.87 112.25 111.55 111.82 24,282 +0.07(+0.06%)
Apr 25, 2016 111.20 111.86 111.10 111.75 125,892 +0.26(+0.23%)
Apr 22, 2016 110.86 111.49 110.55 111.49 28,587 +0.49(+0.44%)
Apr 21, 2016 112.48 112.48 111.00 111.00 43,744 -1.27(-1.13%)
Apr 20, 2016 113.03 113.03 112.25 112.27 36,216 -1.16(-1.02%)
Apr 19, 2016 113.31 113.43 113.13 113.43 38,224 +0.20(+0.18%)
Apr 18, 2016 112.59 113.34 112.53 113.23 29,598 +0.60(+0.53%)
Apr 15, 2016 112.26 112.64 112.15 112.63 22,406 +0.52(+0.46%)
Apr 14, 2016 112.63 112.80 112.11 112.11 29,064 -0.47(-0.42%)
Apr 13, 2016 112.80 113.08 112.10 112.58 73,542 +0.04(+0.04%)
Apr 12, 2016 111.94 112.67 111.83 112.54 32,985 +0.72(+0.64%)
Apr 11, 2016 112.74 113.06 111.82 111.82 45,022 -0.68(-0.60%)
Apr 08, 2016 112.44 112.79 112.26 112.50 33,861 +0.35(+0.31%)
Apr 07, 2016 112.72 112.81 111.62 112.15 49,383 -0.88(-0.78%)
Apr 06, 2016 112.19 113.07 111.95 113.03 188,136 +0.86(+0.77%)
Apr 05, 2016 112.22 112.45 111.89 112.17 206,119 -0.60(-0.53%)
Apr 04, 2016 113.46 113.46 112.43 112.77 88,911 -0.75(-0.66%)
Apr 01, 2016 111.99 113.52 111.96 113.52 810,341 +0.98(+0.87%)
Mar 31, 2016 112.66 112.88 112.44 112.54 49,857 -0.14(-0.12%)
Mar 30, 2016 112.69 112.92 112.58 112.68 92,717 +0.42(+0.37%)
Mar 29, 2016 111.22 112.26 111.20 112.26 25,993 +1.16(+1.04%)
Mar 28, 2016 110.99 111.45 110.92 111.10 24,492 +0.42(+0.38%)
Mar 24, 2016 110.37 110.68 110.68 110.68 28,900 -0.14(-0.13%)
Mar 23, 2016 110.88 111.42 110.80 110.82 24,440 -1.07(-0.96%)
Mar 22, 2016 112.49 112.49 111.79 111.89 28,430 -0.82(-0.73%)
Mar 21, 2016 112.40 113.02 112.40 112.71 43,714 +0.17(+0.15%)
Mar 18, 2016 112.91 112.91 112.41 112.54 101,585 -0.14(-0.12%)
Mar 17, 2016 111.36 112.79 111.36 112.68 132,739 +1.14(+1.02%)
Mar 16, 2016 110.51 111.58 110.41 111.54 40,114 +0.54(+0.49%)
Mar 15, 2016 110.39 111.00 110.36 111.00 34,545 +0.03(+0.03%)
Mar 14, 2016 110.72 111.03 110.62 110.97 29,060 +0.00(+0.00%)
Mar 11, 2016 110.66 111.02 110.49 110.97 88,081 +0.87(+0.79%)
Mar 10, 2016 110.33 110.55 109.08 110.10 49,129 +0.18(+0.16%)
Mar 09, 2016 109.79 110.00 109.47 109.92 32,193 +0.63(+0.58%)
Mar 08, 2016 109.29 109.90 109.08 109.29 24,413 -0.38(-0.35%)
Mar 07, 2016 110.04 110.16 109.47 109.67 107,903 -0.74(-0.67%)
Mar 04, 2016 109.65 110.63 109.62 110.41 34,228 +0.57(+0.52%)
Mar 03, 2016 108.84 109.85 108.65 109.84 26,087 +0.96(+0.88%)
Mar 02, 2016 108.22 108.88 107.85 108.88 23,206 +0.37(+0.34%)
Mar 01, 2016 107.77 108.59 107.72 108.51 770,778 +1.52(+1.42%)
Feb 29, 2016 107.44 108.03 106.93 106.99 40,373 -0.46(-0.43%)
Feb 26, 2016 108.66 108.66 107.25 107.45 43,896 -0.89(-0.82%)
Feb 25, 2016 106.91 108.34 106.91 108.34 36,733 +1.61(+1.51%)
Feb 24, 2016 105.69 106.79 105.10 106.73 26,952 +0.25(+0.23%)
Feb 23, 2016 106.52 106.88 106.38 106.48 36,327 -0.35(-0.33%)
Feb 22, 2016 106.33 106.94 106.32 106.83 25,671 +1.11(+1.05%)
Feb 19, 2016 105.33 105.72 104.81 105.72 70,407 -0.04(-0.04%)
Feb 18, 2016 105.97 106.01 105.37 105.76 64,052 -0.17(-0.16%)
Feb 17, 2016 104.99 106.15 104.95 105.93 32,624 +1.42(+1.36%)
Feb 16, 2016 104.08 104.52 103.53 104.51 34,590 +1.45(+1.41%)
Feb 12, 2016 102.23 103.06 103.06 103.06 31,500 +1.55(+1.53%)
Feb 11, 2016 101.56 101.99 100.89 101.51 97,862 -1.29(-1.25%)
Feb 10, 2016 103.32 103.81 102.70 102.80 31,192 +0.03(+0.03%)
Feb 09, 2016 101.47 103.33 101.43 102.77 36,547 +0.51(+0.50%)
Feb 08, 2016 102.12 102.55 101.25 102.26 36,061 -0.71(-0.69%)
Feb 05, 2016 103.88 104.03 102.68 102.97 70,859 -0.95(-0.91%)
Feb 04, 2016 104.35 104.50 103.52 103.92 32,268 -0.92(-0.88%)
Feb 03, 2016 105.21 105.35 103.63 104.84 68,434 -0.13(-0.12%)
Feb 02, 2016 105.75 105.75 104.68 104.97 153,437 -1.41(-1.33%)
Feb 01, 2016 105.66 106.74 105.58 106.38 58,861 +0.08(+0.08%)
Jan 29, 2016 104.32 106.30 104.32 106.30 115,216 +2.07(+1.99%)
Jan 28, 2016 103.77 104.44 103.29 104.23 32,316 +1.14(+1.11%)
Jan 27, 2016 103.42 104.47 102.47 103.09 49,960 -0.44(-0.43%)
Jan 26, 2016 102.58 103.84 102.58 103.53 55,599 +1.38(+1.35%)
Jan 25, 2016 102.63 103.01 102.05 102.15 1,136,101 -0.93(-0.90%)
Jan 22, 2016 102.64 103.13 102.30 103.08 19,552 +1.59(+1.57%)
Jan 21, 2016 101.04 102.04 100.48 101.49 42,466 +0.71(+0.70%)
Jan 20, 2016 100.49 101.37 98.54 100.78 276,328 -1.08(-1.06%)
Jan 19, 2016 101.93 102.15 100.99 101.86 147,392 +0.96(+0.95%)
Jan 15, 2016 100.30 100.90 100.90 100.90 53,000 -1.57(-1.53%)
Jan 14, 2016 102.61 103.21 101.62 102.47 33,793 +0.03(+0.03%)
Jan 13, 2016 104.74 104.81 102.29 102.44 23,854 -1.97(-1.89%)
Jan 12, 2016 104.68 104.98 103.54 104.41 64,013 +0.66(+0.64%)
Jan 11, 2016 103.48 104.06 102.66 103.75 133,976 +0.70(+0.68%)
Jan 08, 2016 104.79 104.79 102.84 103.05 41,667 -0.95(-0.91%)
Jan 07, 2016 104.62 105.47 103.86 104.00 96,820 -2.11(-1.99%)
Jan 06, 2016 105.69 106.47 105.68 106.11 18,180 -1.00(-0.93%)
Jan 05, 2016 107.00 107.39 106.45 107.11 43,796 +0.38(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.