Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.34	29.34	29.34	0	-0.33(-1.10%)
Dec 29, 2016	29.80	29.91	29.61	29.67	14,160,343	-0.15(-0.51%)
Dec 28, 2016	29.99	30.05	29.78	29.82	10,925,338	-0.18(-0.59%)
Dec 27, 2016	29.97	30.19	29.84	30.00	7,252,413	+0.09(+0.31%)
Dec 23, 2016		29.90	29.90	29.90	0	-0.16(-0.52%)
Dec 22, 2016	29.88	30.06	29.72	30.06	22,431,582	+0.08(+0.27%)
Dec 21, 2016	29.40	30.10	29.40	29.98	13,254,137	-0.08(-0.25%)
Dec 20, 2016	29.76	30.14	29.62	30.06	24,529,320	+0.36(+1.23%)
Dec 19, 2016	29.70	29.81	29.53	29.69	16,585,771	+0.12(+0.42%)
Dec 16, 2016	29.72	29.80	29.44	29.57	35,322,596	-0.01(-0.03%)
Dec 15, 2016	29.70	29.90	29.46	29.58	23,860,358	-0.06(-0.20%)
Dec 14, 2016	29.60	29.92	29.48	29.64	24,264,784	+0.02(+0.06%)
Dec 13, 2016	29.23	29.73	29.18	29.62	21,599,566	+0.41(+1.42%)
Dec 12, 2016	29.22	29.32	29.00	29.20	17,680,768	-0.19(-0.65%)
Dec 09, 2016	29.40	29.41	29.18	29.40	20,273,394	+0.09(+0.32%)
Dec 08, 2016	29.28	29.41	29.18	29.30	20,735,034	-0.04(-0.14%)
Dec 07, 2016	29.10	29.39	28.81	29.34	24,923,800	+0.27(+0.92%)
Dec 06, 2016	29.04	29.20	28.87	29.08	25,212,168	+0.01(+0.03%)
Dec 05, 2016	29.21	29.34	28.94	29.07	23,261,328	-0.04(-0.15%)
Dec 02, 2016	29.61	29.77	29.05	29.11	31,567,894	-0.46(-1.55%)
Dec 01, 2016	29.38	29.65	29.30	29.57	22,854,684	+0.15(+0.50%)
Nov 30, 2016	29.66	29.75	29.31	29.42	27,180,818	-0.27(-0.90%)
Nov 29, 2016	28.99	29.72	28.90	29.69	36,018,488	+0.77(+2.68%)
Nov 28, 2016	29.12	29.20	28.79	28.91	23,113,942	-0.36(-1.23%)
Nov 25, 2016	29.18	29.31	29.12	29.27	8,226,131	+0.08(+0.29%)
Nov 23, 2016		29.19	29.19	29.19	0	-0.03(-0.09%)
Nov 22, 2016	28.89	29.27	28.87	29.21	31,225,416	+0.35(+1.20%)
Nov 21, 2016	28.92	29.08	28.77	28.87	20,383,840	-0.06(-0.21%)
Nov 18, 2016	28.88	29.04	28.75	28.93	24,719,124	-0.06(-0.22%)
Nov 17, 2016	28.53	29.09	28.27	28.99	27,610,484	+0.43(+1.51%)
Nov 16, 2016	28.27	28.58	28.18	28.56	26,964,398	+0.21(+0.73%)
Nov 15, 2016	28.39	28.65	28.17	28.35	37,079,340	-0.12(-0.42%)
Nov 14, 2016	28.01	28.84	28.01	28.47	44,501,952	+0.34(+1.20%)
Nov 11, 2016	27.40	28.18	27.34	28.13	37,526,492	+0.58(+2.09%)
Nov 10, 2016	26.89	27.90	26.88	27.55	64,741,500	+0.70(+2.60%)
Nov 09, 2016	26.24	27.13	26.24	26.86	47,635,404	+0.39(+1.49%)
Nov 08, 2016	26.09	26.63	26.01	26.46	26,352,774	+0.43(+1.64%)
Nov 07, 2016	26.04	26.14	25.84	26.03	22,806,166	+0.36(+1.40%)
Nov 04, 2016	25.59	25.92	25.41	25.67	25,514,722	-0.12(-0.48%)
Nov 03, 2016	26.06	26.22	25.75	25.80	22,532,338	-0.22(-0.85%)
Nov 02, 2016	25.97	26.09	25.86	26.02	27,690,756	+0.01(+0.03%)
Nov 01, 2016	26.46	26.46	25.88	26.01	24,840,616	-0.16(-0.60%)
Oct 31, 2016	26.32	26.45	26.11	26.17	22,823,846	-0.03(-0.10%)
Oct 28, 2016	26.02	26.54	26.02	26.19	34,167,424	+0.17(+0.65%)
Oct 27, 2016	26.52	26.56	25.65	26.02	53,120,920	-0.46(-1.73%)
Oct 26, 2016	27.48	27.48	26.40	26.48	50,604,564	-0.83(-3.04%)
Oct 25, 2016	27.51	27.78	27.25	27.31	35,912,864	-0.19(-0.68%)
Oct 24, 2016	27.76	27.76	27.35	27.49	22,789,628	+0.38(+1.40%)
Oct 21, 2016	27.08	27.22	26.93	27.11	27,037,116	-0.12(-0.45%)
Oct 20, 2016	27.42	27.47	27.16	27.24	25,281,444	-0.24(-0.86%)
Oct 19, 2016	27.56	27.73	27.39	27.47	20,160,778	+0.01(+0.05%)
Oct 18, 2016	27.71	27.72	27.43	27.46	18,140,214	-0.06(-0.22%)
Oct 17, 2016	27.57	27.76	27.50	27.52	12,739,553	-0.08(-0.28%)
Oct 14, 2016	27.60	27.82	27.51	27.60	18,106,780	+0.03(+0.12%)
Oct 13, 2016	27.46	27.64	27.18	27.56	16,880,556	-0.05(-0.18%)
Oct 12, 2016	27.55	27.75	27.47	27.61	15,151,516	+0.12(+0.43%)
Oct 11, 2016	27.82	27.82	27.46	27.49	17,440,538	-0.35(-1.25%)
Oct 10, 2016	27.71	27.93	27.69	27.84	17,542,502	+0.18(+0.64%)
Oct 07, 2016	27.81	27.82	27.49	27.66	17,652,632	-0.02(-0.08%)
Oct 06, 2016	27.77	27.85	27.55	27.69	17,123,508	-0.17(-0.59%)
Oct 05, 2016	27.99	28.04	27.75	27.85	19,494,976	-0.01(-0.05%)
Oct 04, 2016	27.96	28.10	27.78	27.86	17,235,434	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.