Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.15	37.15	37.15	0	-0.26(-0.68%)
Dec 29, 2016	37.49	37.61	37.40	37.40	136,751	+0.39(+1.05%)
Dec 28, 2016	37.32	37.35	37.01	37.01	207,997	-0.42(-1.13%)
Dec 27, 2016	37.54	37.60	37.42	37.44	153,607	+0.13(+0.35%)
Dec 23, 2016		37.30	37.30	37.30	0	+0.04(+0.12%)
Dec 22, 2016	37.38	37.51	37.25	37.26	204,643	+0.22(+0.59%)
Dec 21, 2016	37.16	37.23	37.04	37.04	244,835	+0.34(+0.94%)
Dec 20, 2016	36.46	36.86	36.46	36.70	218,715	+0.50(+1.39%)
Dec 19, 2016	36.38	36.55	36.17	36.20	179,894	-0.08(-0.22%)
Dec 16, 2016	36.09	36.31	36.08	36.27	211,376	+0.44(+1.23%)
Dec 15, 2016	35.74	35.93	35.59	35.83	236,961	+0.17(+0.47%)
Dec 14, 2016	36.35	36.36	35.61	35.67	239,334	-0.85(-2.34%)
Dec 13, 2016	36.36	36.73	36.32	36.52	275,988	+0.18(+0.51%)
Dec 12, 2016	36.20	36.43	36.15	36.34	223,750	+0.40(+1.13%)
Dec 09, 2016	35.80	36.04	35.79	35.93	170,147	+0.94(+2.69%)
Dec 08, 2016	35.06	35.17	34.91	34.99	202,257	-0.07(-0.20%)
Dec 07, 2016	35.02	35.20	34.89	35.06	210,393	-0.35(-0.99%)
Dec 06, 2016	35.25	35.47	35.22	35.41	253,103	+0.72(+2.08%)
Dec 05, 2016	34.51	34.71	34.41	34.69	209,156	+0.65(+1.91%)
Dec 02, 2016	33.85	34.27	33.81	34.04	151,180	+0.27(+0.81%)
Dec 01, 2016	34.00	34.06	33.62	33.77	172,135	-0.52(-1.51%)
Nov 30, 2016	34.61	34.61	34.26	34.29	191,692	-0.40(-1.14%)
Nov 29, 2016	34.29	34.73	34.28	34.68	154,504	+0.26(+0.77%)
Nov 28, 2016	34.37	34.44	34.27	34.42	185,426	-0.29(-0.84%)
Nov 25, 2016	34.71	34.76	34.63	34.71	124,519	+0.88(+2.60%)
Nov 23, 2016		33.83	33.83	33.83	0	-0.06(-0.18%)
Nov 22, 2016	33.89	33.97	33.63	33.89	193,816	-0.38(-1.10%)
Nov 21, 2016	34.10	34.27	34.03	34.27	141,252	+0.29(+0.85%)
Nov 18, 2016	34.22	34.26	33.93	33.98	207,280	-0.49(-1.43%)
Nov 17, 2016	34.39	34.51	34.27	34.47	185,126	+0.39(+1.14%)
Nov 16, 2016	34.16	34.29	34.05	34.08	203,525	+0.09(+0.26%)
Nov 15, 2016	33.68	34.05	33.67	34.00	300,753	-0.37(-1.08%)
Nov 14, 2016	34.27	34.45	33.98	34.37	350,096	-0.70(-2.01%)
Nov 11, 2016	35.22	35.26	34.95	35.07	121,923	-0.22(-0.62%)
Nov 10, 2016	35.91	36.02	34.62	35.29	446,877	-2.14(-5.71%)
Nov 09, 2016	37.00	37.54	36.76	37.43	642,657	+0.93(+2.56%)
Nov 08, 2016	36.78	36.82	36.35	36.49	157,492	+0.09(+0.24%)
Nov 07, 2016	36.27	36.41	36.17	36.41	114,866	+0.57(+1.60%)
Nov 04, 2016	35.75	36.06	35.73	35.83	250,329	-0.11(-0.32%)
Nov 03, 2016	36.27	36.27	35.91	35.95	227,101	+0.01(+0.02%)
Nov 02, 2016	36.08	36.20	35.88	35.94	168,585	+0.18(+0.49%)
Nov 01, 2016	35.99	36.06	35.58	35.76	223,308	+0.05(+0.15%)
Oct 31, 2016	35.69	35.91	35.59	35.71	254,416	-0.16(-0.44%)
Oct 28, 2016	36.14	36.22	35.77	35.87	184,833	+0.27(+0.77%)
Oct 27, 2016	36.03	36.03	35.51	35.60	229,630	+0.00(+0.00%)
Oct 26, 2016	35.76	35.79	35.57	35.60	122,664	-0.03(-0.07%)
Oct 25, 2016	35.71	35.72	35.54	35.62	159,701	-0.75(-2.06%)
Oct 24, 2016	36.57	36.60	36.32	36.37	172,672	-0.13(-0.36%)
Oct 21, 2016	36.53	36.59	36.35	36.50	122,380	-0.43(-1.17%)
Oct 20, 2016	36.73	37.11	36.73	36.93	128,159	-0.04(-0.10%)
Oct 19, 2016	36.80	37.02	36.79	36.97	118,892	+0.20(+0.55%)
Oct 18, 2016	36.66	36.90	36.61	36.77	160,302	+0.21(+0.58%)
Oct 17, 2016	36.39	36.58	36.30	36.56	244,419	-0.21(-0.57%)
Oct 14, 2016	36.78	36.94	36.68	36.77	279,968	+0.11(+0.31%)
Oct 13, 2016	36.23	36.79	36.22	36.65	175,445	+0.34(+0.95%)
Oct 12, 2016	36.25	36.39	36.19	36.31	86,735	-0.10(-0.27%)
Oct 11, 2016	36.78	36.79	36.34	36.41	107,356	-0.50(-1.36%)
Oct 10, 2016	36.87	37.07	36.87	36.91	171,677	+0.03(+0.07%)
Oct 07, 2016	36.88	36.97	36.55	36.88	355,304	-0.33(-0.88%)
Oct 06, 2016	37.11	37.27	37.01	37.21	415,029	-0.34(-0.91%)
Oct 05, 2016	37.63	37.75	37.48	37.55	183,095	-0.15(-0.40%)
Oct 04, 2016	37.88	38.11	37.62	37.70	297,449	-0.55(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.