Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		89.95	89.95	89.95	0	-0.27(-0.30%)
Dec 29, 2016	90.41	90.62	89.86	90.22	1,799,984	-0.17(-0.19%)
Dec 28, 2016	91.16	91.24	90.33	90.39	1,964,930	-0.73(-0.80%)
Dec 27, 2016	91.25	91.63	91.07	91.12	1,262,664	+0.13(+0.14%)
Dec 23, 2016		90.99	90.99	90.99	0	-0.26(-0.28%)
Dec 22, 2016	91.52	91.60	90.85	91.25	2,510,303	+0.16(+0.17%)
Dec 21, 2016	91.83	92.13	91.03	91.10	3,859,579	-1.11(-1.21%)
Dec 20, 2016	91.95	92.41	91.89	92.21	2,643,776	+0.42(+0.46%)
Dec 19, 2016	91.22	92.04	91.06	91.79	2,816,513	+0.92(+1.01%)
Dec 16, 2016	92.10	92.22	90.30	90.87	7,064,888	-1.15(-1.25%)
Dec 15, 2016	91.97	92.49	91.36	92.02	3,881,724	+0.02(+0.02%)
Dec 14, 2016	94.04	94.09	91.75	92.01	6,351,874	-2.28(-2.41%)
Dec 13, 2016	94.41	94.49	93.65	94.28	3,917,982	+0.02(+0.02%)
Dec 12, 2016	93.69	94.50	93.63	94.26	3,517,900	+0.42(+0.44%)
Dec 09, 2016	93.30	93.99	92.93	93.84	4,074,762	+0.49(+0.52%)
Dec 08, 2016	93.37	93.59	92.70	93.36	2,750,083	+0.28(+0.30%)
Dec 07, 2016	91.23	93.21	91.23	93.07	3,236,176	+1.63(+1.78%)
Dec 06, 2016	91.41	91.58	91.04	91.44	2,237,266	-0.02(-0.02%)
Dec 05, 2016	91.73	91.76	91.30	91.46	2,944,112	+0.16(+0.18%)
Dec 02, 2016	91.56	91.81	91.02	91.29	2,662,014	-0.06(-0.07%)
Dec 01, 2016	91.05	91.61	90.95	91.35	3,167,147	+0.40(+0.44%)
Nov 30, 2016	91.38	91.77	90.95	90.95	4,274,080	-0.28(-0.31%)
Nov 29, 2016	90.97	91.40	90.84	91.24	3,533,371	+0.46(+0.51%)
Nov 28, 2016	91.22	91.39	90.59	90.77	3,381,852	-0.45(-0.49%)
Nov 25, 2016	90.85	91.32	90.84	91.22	1,373,323	+0.45(+0.50%)
Nov 23, 2016		90.77	90.77	90.77	0	+0.82(+0.92%)
Nov 22, 2016	90.19	90.23	89.76	89.94	2,532,823	-0.05(-0.06%)
Nov 21, 2016	89.52	90.02	89.15	90.00	2,475,697	+0.48(+0.53%)
Nov 18, 2016	89.24	89.69	88.86	89.52	2,539,337	+0.47(+0.53%)
Nov 17, 2016	88.60	89.10	88.28	89.05	2,066,337	+0.53(+0.60%)
Nov 16, 2016	88.80	88.97	88.16	88.51	2,928,477	-0.29(-0.33%)
Nov 15, 2016	88.68	88.92	87.99	88.80	4,703,875	+0.21(+0.24%)
Nov 14, 2016	89.85	90.04	88.54	88.59	4,329,115	-1.04(-1.16%)
Nov 11, 2016	88.77	89.69	88.66	89.63	3,941,510	+0.72(+0.81%)
Nov 10, 2016	88.59	89.53	88.52	88.91	5,776,751	+0.48(+0.54%)
Nov 09, 2016	86.57	88.43	86.50	88.43	8,594,311	+1.14(+1.30%)
Nov 08, 2016	85.40	87.95	85.33	87.29	7,487,816	+1.74(+2.03%)
Nov 07, 2016	84.12	85.55	84.12	85.55	4,640,061	+2.23(+2.67%)
Nov 04, 2016	83.67	84.19	83.29	83.32	3,284,602	-0.42(-0.50%)
Nov 03, 2016	83.54	84.28	83.12	83.75	2,881,910	+0.45(+0.54%)
Nov 02, 2016	83.31	83.70	83.06	83.29	3,296,916	+0.05(+0.06%)
Nov 01, 2016	84.17	84.17	82.72	83.25	3,730,802	-0.72(-0.85%)
Oct 31, 2016	84.21	84.30	83.78	83.96	2,988,688	+0.05(+0.06%)
Oct 28, 2016	84.38	84.51	83.36	83.92	3,076,949	-0.30(-0.35%)
Oct 27, 2016	85.12	85.12	82.49	84.21	4,533,050	-0.41(-0.49%)
Oct 26, 2016	83.84	84.96	83.83	84.63	4,247,277	+0.60(+0.71%)
Oct 25, 2016	84.47	84.72	83.98	84.03	2,878,066	-0.48(-0.56%)
Oct 24, 2016	84.01	84.56	83.96	84.50	2,320,855	+1.01(+1.20%)
Oct 21, 2016	83.17	83.54	82.90	83.50	3,614,564	-0.19(-0.22%)
Oct 20, 2016	84.08	84.08	83.52	83.68	2,497,647	-0.51(-0.60%)
Oct 19, 2016	84.33	84.56	83.99	84.19	2,555,818	-0.06(-0.07%)
Oct 18, 2016	84.50	84.91	84.19	84.25	2,171,925	+0.08(+0.09%)
Oct 17, 2016	84.39	84.75	84.08	84.17	2,258,705	-0.30(-0.36%)
Oct 14, 2016	84.70	84.98	84.47	84.48	2,009,807	+0.09(+0.11%)
Oct 13, 2016	84.30	84.71	83.65	84.38	2,681,574	-0.34(-0.40%)
Oct 12, 2016	84.95	84.98	84.49	84.73	1,904,714	+0.03(+0.04%)
Oct 11, 2016	84.85	85.26	84.38	84.70	2,495,496	-0.27(-0.32%)
Oct 10, 2016	85.15	85.40	84.90	84.97	1,678,332	+0.19(+0.23%)
Oct 07, 2016	84.96	85.21	84.52	84.77	1,851,957	-0.25(-0.29%)
Oct 06, 2016	84.86	85.29	84.66	85.02	2,389,505	-0.03(-0.04%)
Oct 05, 2016	84.56	85.32	84.45	85.05	3,874,719	+0.50(+0.59%)
Oct 04, 2016	85.08	85.25	84.32	84.56	2,235,750	-0.51(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.