Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.68	28.68	28.68	0	-0.11(-0.36%)
Dec 29, 2016	28.89	28.96	28.70	28.79	156,109	-0.28(-0.96%)
Dec 28, 2016	29.35	29.39	29.05	29.07	235,508	-0.42(-1.42%)
Dec 27, 2016	29.52	29.60	29.45	29.49	51,443	-0.06(-0.19%)
Dec 23, 2016		29.55	29.55	29.55	0	-0.35(-1.19%)
Dec 22, 2016	30.09	30.13	29.86	29.90	176,036	-0.05(-0.17%)
Dec 21, 2016	29.82	30.00	29.80	29.95	780,881	+0.90(+3.10%)
Dec 20, 2016	29.23	29.39	29.02	29.05	198,054	+0.07(+0.24%)
Dec 19, 2016	29.07	29.14	28.88	28.98	127,537	-0.13(-0.44%)
Dec 16, 2016	29.02	29.19	28.97	29.11	111,554	+0.51(+1.77%)
Dec 15, 2016	28.59	28.73	28.54	28.60	105,315	+0.05(+0.18%)
Dec 14, 2016	28.80	29.20	28.55	28.55	184,248	-0.24(-0.83%)
Dec 13, 2016	28.80	29.14	28.74	28.79	412,122	+0.32(+1.12%)
Dec 12, 2016	28.43	28.55	28.36	28.47	113,405	-0.03(-0.11%)
Dec 09, 2016	28.38	28.55	28.30	28.50	119,554	-0.25(-0.88%)
Dec 08, 2016	28.93	28.96	28.75	28.75	114,395	-0.19(-0.65%)
Dec 07, 2016	28.54	29.07	28.51	28.94	217,353	+0.89(+3.19%)
Dec 06, 2016	27.93	28.05	27.86	28.05	66,114	+0.07(+0.23%)
Dec 05, 2016	27.89	28.05	27.80	27.98	159,437	+0.80(+2.94%)
Dec 02, 2016	27.05	27.31	27.00	27.18	105,125	-0.05(-0.18%)
Dec 01, 2016	27.32	27.36	27.07	27.23	150,897	-0.10(-0.37%)
Nov 30, 2016	27.48	27.53	27.25	27.33	65,577	-0.29(-1.03%)
Nov 29, 2016	27.43	27.66	27.40	27.61	115,629	-0.10(-0.34%)
Nov 28, 2016	27.89	28.00	27.68	27.71	69,869	-0.38(-1.37%)
Nov 25, 2016	28.27	28.37	28.08	28.09	63,935	+0.26(+0.93%)
Nov 23, 2016		27.84	27.84	27.84	0	+0.14(+0.51%)
Nov 22, 2016	27.66	27.77	27.53	27.70	91,402	+0.07(+0.25%)
Nov 21, 2016	27.69	27.76	27.50	27.62	125,038	+0.52(+1.94%)
Nov 18, 2016	27.23	27.28	27.06	27.10	250,064	-0.38(-1.40%)
Nov 17, 2016	27.41	27.56	27.36	27.48	98,283	+0.16(+0.60%)
Nov 16, 2016	27.57	27.66	27.25	27.32	123,893	-0.61(-2.20%)
Nov 15, 2016	27.82	27.95	27.66	27.93	114,369	+0.21(+0.78%)
Nov 14, 2016	27.55	27.76	27.53	27.72	75,256	-0.18(-0.65%)
Nov 11, 2016	28.04	28.11	27.80	27.90	133,955	+0.29(+1.03%)
Nov 10, 2016	27.68	27.83	27.35	27.61	149,053	+0.01(+0.05%)
Nov 09, 2016	27.67	27.78	27.41	27.60	230,799	-0.58(-2.06%)
Nov 08, 2016	28.05	28.20	27.76	28.18	110,226	+0.03(+0.11%)
Nov 07, 2016	28.16	28.23	28.03	28.15	207,338	+0.01(+0.04%)
Nov 04, 2016	28.32	28.46	28.11	28.14	98,014	-0.16(-0.57%)
Nov 03, 2016	28.60	28.63	28.29	28.30	130,970	-0.32(-1.12%)
Nov 02, 2016	28.96	29.00	28.53	28.62	126,556	-0.72(-2.45%)
Nov 01, 2016	29.80	29.84	29.29	29.34	163,536	-0.41(-1.36%)
Oct 31, 2016	29.64	29.83	29.50	29.75	176,783	+0.27(+0.90%)
Oct 28, 2016	29.50	29.65	29.41	29.48	114,297	+0.18(+0.62%)
Oct 27, 2016	29.39	29.52	29.25	29.30	111,758	+0.13(+0.44%)
Oct 26, 2016	29.14	29.30	29.07	29.17	55,737	+0.02(+0.07%)
Oct 25, 2016	29.34	29.39	29.04	29.15	113,092	-0.20(-0.66%)
Oct 24, 2016	29.39	29.45	29.30	29.34	96,951	+0.22(+0.77%)
Oct 21, 2016	29.01	29.16	28.96	29.12	36,774	-0.26(-0.88%)
Oct 20, 2016	29.20	29.50	29.13	29.38	285,138	+0.30(+1.05%)
Oct 19, 2016	29.00	29.10	28.91	29.07	105,818	+0.23(+0.81%)
Oct 18, 2016	28.91	28.99	28.81	28.84	45,774	+0.07(+0.24%)
Oct 17, 2016	28.80	28.90	28.67	28.77	92,866	-0.24(-0.83%)
Oct 14, 2016	29.09	29.20	28.90	29.01	45,421	+0.09(+0.31%)
Oct 13, 2016	28.63	28.98	28.50	28.92	119,065	-0.16(-0.55%)
Oct 12, 2016	29.10	29.27	28.95	29.08	37,082	-0.12(-0.41%)
Oct 11, 2016	29.57	29.57	29.17	29.20	409,481	-0.45(-1.50%)
Oct 10, 2016	29.48	29.70	29.43	29.64	446,763	+0.41(+1.39%)
Oct 07, 2016	29.36	29.50	29.01	29.24	57,246	-0.09(-0.29%)
Oct 06, 2016	29.50	29.54	29.29	29.32	129,030	-0.12(-0.39%)
Oct 05, 2016	29.55	29.58	29.43	29.44	162,440	+0.48(+1.66%)
Oct 04, 2016	29.27	29.31	28.91	28.96	148,388	+0.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.