Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 48.31 48.31 48.31 0 -0.95(-1.93%)
Dec 29, 2016 48.42 49.51 48.39 49.26 417,277 +2.22(+4.72%)
Dec 28, 2016 47.15 47.28 46.70 47.04 239,269 +1.08(+2.35%)
Dec 27, 2016 45.74 46.15 45.70 45.96 115,222 +0.55(+1.21%)
Dec 23, 2016 45.41 45.41 45.41 0 +0.78(+1.74%)
Dec 22, 2016 44.82 44.86 44.09 44.63 340,763 -1.60(-3.46%)
Dec 21, 2016 47.04 47.13 46.20 46.23 412,138 -0.59(-1.27%)
Dec 20, 2016 46.79 47.13 46.56 46.83 212,600 +0.38(+0.83%)
Dec 19, 2016 47.48 47.48 46.44 46.44 302,351 -0.89(-1.87%)
Dec 16, 2016 47.65 48.13 46.98 47.33 539,500 -0.70(-1.47%)
Dec 15, 2016 47.83 48.59 47.51 48.03 817,317 +0.16(+0.34%)
Dec 14, 2016 51.17 51.93 47.77 47.87 1,211,123 -4.61(-8.78%)
Dec 13, 2016 51.66 52.81 51.65 52.48 672,494 +1.65(+3.26%)
Dec 12, 2016 50.92 51.50 50.38 50.82 741,597 -1.05(-2.03%)
Dec 09, 2016 51.68 52.27 51.41 51.87 935,744 -0.82(-1.56%)
Dec 08, 2016 51.53 52.85 50.28 52.70 1,010,388 +0.80(+1.55%)
Dec 07, 2016 50.39 52.17 50.15 51.89 944,495 +2.40(+4.86%)
Dec 06, 2016 49.20 49.50 48.78 49.49 595,586 +0.87(+1.79%)
Dec 05, 2016 48.18 48.78 48.16 48.62 753,137 +1.08(+2.27%)
Dec 02, 2016 47.38 48.20 47.27 47.54 742,753 -0.13(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.