Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		65.64	65.64	65.64	0	-1.67(-2.48%)
Dec 29, 2016	67.47	67.80	66.49	67.31	1,325,193	-0.41(-0.61%)
Dec 28, 2016	68.99	69.10	67.64	67.72	1,217,538	-1.14(-1.66%)
Dec 27, 2016	68.49	69.31	68.28	68.87	817,036	+0.26(+0.38%)
Dec 23, 2016		68.60	68.60	68.60	0	-0.11(-0.15%)
Dec 22, 2016	68.51	68.87	67.70	68.71	1,939,595	+0.95(+1.40%)
Dec 21, 2016	67.40	67.83	66.83	67.76	1,700,320	+0.40(+0.60%)
Dec 20, 2016	68.15	68.39	67.10	67.35	1,523,696	-0.73(-1.07%)
Dec 19, 2016	67.65	68.87	67.62	68.08	1,270,087	+0.55(+0.82%)
Dec 16, 2016	68.15	69.09	67.41	67.53	2,656,456	-0.35(-0.52%)
Dec 15, 2016	66.12	68.43	65.61	67.88	2,651,342	+1.82(+2.75%)
Dec 14, 2016	67.25	67.70	65.60	66.06	2,981,000	-1.53(-2.26%)
Dec 13, 2016	67.52	68.25	66.77	67.59	1,934,720	+0.55(+0.81%)
Dec 12, 2016	67.13	67.77	66.26	67.05	2,619,590	-0.59(-0.87%)
Dec 09, 2016	70.86	71.25	66.51	67.64	5,402,941	-2.28(-3.26%)
Dec 08, 2016	67.96	70.11	67.68	69.91	3,088,274	+1.92(+2.82%)
Dec 07, 2016	66.62	68.28	65.28	68.00	2,811,165	+1.03(+1.54%)
Dec 06, 2016	66.23	67.30	65.78	66.97	3,752,391	+1.19(+1.80%)
Dec 05, 2016	64.81	65.92	64.61	65.78	3,298,102	+1.30(+2.02%)
Dec 02, 2016	63.03	64.57	62.99	64.48	2,191,936	+1.37(+2.17%)
Dec 01, 2016	67.63	67.76	62.99	63.11	4,648,540	-4.46(-6.60%)
Nov 30, 2016	68.13	68.39	67.20	67.57	1,814,648	-0.33(-0.48%)
Nov 29, 2016	67.78	68.33	67.06	67.89	1,958,146	-0.07(-0.10%)
Nov 28, 2016	67.75	68.44	66.66	67.96	2,054,161	+0.25(+0.38%)
Nov 25, 2016	68.81	68.85	67.25	67.71	1,336,238	-1.14(-1.66%)
Nov 23, 2016		68.85	68.85	68.85	0	-0.92(-1.32%)
Nov 22, 2016	69.80	70.46	69.45	69.77	1,385,948	+0.38(+0.54%)
Nov 21, 2016	68.98	69.56	68.75	69.39	1,721,897	+0.63(+0.92%)
Nov 18, 2016	68.42	69.40	67.62	68.76	2,490,960	+0.23(+0.33%)
Nov 17, 2016	66.95	68.55	66.54	68.53	1,838,854	+1.61(+2.40%)
Nov 16, 2016	66.26	67.24	65.94	66.92	1,855,552	+0.17(+0.25%)
Nov 15, 2016	65.22	67.04	64.82	66.76	2,390,240	+1.91(+2.94%)
Nov 14, 2016	65.51	65.53	64.45	64.85	2,985,547	-0.41(-0.63%)
Nov 11, 2016	66.57	68.22	64.99	65.26	4,584,284	-1.23(-1.84%)
Nov 10, 2016	68.22	69.62	66.51	66.49	3,730,603	-1.53(-2.25%)
Nov 09, 2016	65.51	68.53	65.25	68.02	3,948,230	+0.29(+0.43%)
Nov 08, 2016	67.32	68.33	66.57	67.73	2,522,153	+0.08(+0.12%)
Nov 07, 2016	67.15	67.70	65.95	67.65	3,085,945	+1.90(+2.89%)
Nov 04, 2016	63.59	67.32	63.50	65.75	6,529,186	+0.35(+0.54%)
Nov 03, 2016	65.38	67.28	65.16	65.40	4,071,369	-0.32(-0.48%)
Nov 02, 2016	66.26	66.89	65.53	65.72	1,919,690	-0.68(-1.03%)
Nov 01, 2016	67.37	68.11	65.48	66.40	2,035,820	-0.99(-1.47%)
Oct 31, 2016	66.52	67.67	65.71	67.39	2,153,765	+1.07(+1.61%)
Oct 28, 2016	68.24	68.31	66.23	66.32	3,100,528	-1.35(-1.99%)
Oct 27, 2016	68.47	68.83	67.48	67.67	1,667,583	-0.25(-0.36%)
Oct 26, 2016	67.83	68.92	67.65	67.91	2,500,883	-0.47(-0.69%)
Oct 25, 2016	68.47	69.32	68.24	68.39	1,906,297	-0.36(-0.52%)
Oct 24, 2016	68.33	69.36	68.33	68.75	1,972,887	+0.89(+1.32%)
Oct 21, 2016	68.10	68.40	67.33	67.85	2,169,846	-0.54(-0.79%)
Oct 20, 2016	68.07	68.75	67.48	68.40	1,443,455	+0.16(+0.23%)
Oct 19, 2016	67.61	68.34	67.24	68.24	1,224,138	+0.23(+0.33%)
Oct 18, 2016	68.40	68.64	67.91	68.01	1,269,798	+0.83(+1.24%)
Oct 17, 2016	67.99	68.44	66.99	67.18	1,971,153	-0.81(-1.20%)
Oct 14, 2016	68.19	69.62	67.83	67.99	2,360,941	+0.19(+0.28%)
Oct 13, 2016	68.30	68.34	66.74	67.80	2,517,282	-1.23(-1.79%)
Oct 12, 2016	69.60	69.64	68.45	69.04	2,347,520	-0.53(-0.77%)
Oct 11, 2016	70.69	72.06	68.90	69.57	5,723,130	-0.63(-0.90%)
Oct 10, 2016	69.88	71.11	69.73	70.20	2,658,102	+0.68(+0.98%)
Oct 07, 2016	69.51	69.69	67.99	69.52	3,408,457	+0.03(+0.04%)
Oct 06, 2016	68.47	69.56	68.06	69.49	2,971,539	+1.39(+2.04%)
Oct 05, 2016	67.57	68.48	67.27	68.10	2,410,573	+1.02(+1.51%)
Oct 04, 2016	66.04	67.59	66.04	67.08	3,381,797	+1.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.