Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.29	24.54	24.11	24.12	27,221,056	-0.08(-0.31%)
Feb 26, 2016	24.56	24.65	24.09	24.20	22,231,846	-0.26(-1.06%)
Feb 25, 2016	24.30	24.46	24.12	24.46	15,473,706	+0.05(+0.22%)
Feb 24, 2016	23.84	24.50	23.65	24.40	22,135,326	+0.36(+1.49%)
Feb 23, 2016	24.14	24.31	23.99	24.04	17,471,730	-0.25(-1.05%)
Feb 22, 2016	24.33	24.60	24.19	24.30	22,215,562	+0.16(+0.67%)
Feb 19, 2016	23.82	24.16	23.80	24.14	21,053,732	+0.18(+0.77%)
Feb 18, 2016	24.00	24.13	23.65	23.95	28,398,224	-0.16(-0.66%)
Feb 17, 2016	24.12	24.37	23.95	24.11	31,485,638	+0.09(+0.38%)
Feb 16, 2016	24.16	24.18	23.81	24.02	30,758,654	+0.29(+1.23%)
Feb 12, 2016	23.75	23.73	23.73	23.73	28,706,756	+0.31(+1.32%)
Feb 11, 2016	22.92	23.53	22.86	23.42	41,865,544	+0.10(+0.41%)
Feb 10, 2016	24.28	24.29	23.30	23.32	52,076,976	-1.00(-4.12%)
Feb 09, 2016	24.40	24.65	23.89	24.32	43,679,996	-0.50(-2.00%)
Feb 08, 2016	24.72	24.95	24.20	24.82	67,009,448	-0.00(-0.02%)
Feb 05, 2016	24.32	24.85	24.22	24.83	60,620,264	+0.50(+2.06%)
Feb 04, 2016	24.31	24.84	24.06	24.32	67,358,264	+0.15(+0.64%)
Feb 03, 2016	23.69	24.22	23.07	24.17	67,007,348	+1.36(+5.95%)
Feb 02, 2016	22.94	23.24	22.72	22.81	38,374,212	-0.51(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.