Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.740	10.06	9.730	9.790	883,804	+0.02(+0.20%)
Feb 26, 2016	9.900	9.910	9.655	9.770	723,596	-0.09(-0.91%)
Feb 25, 2016	9.600	9.900	9.320	9.860	718,144	+0.31(+3.25%)
Feb 24, 2016	9.090	9.580	9.090	9.550	848,805	+0.29(+3.13%)
Feb 23, 2016	9.400	9.530	8.800	9.260	1,215,890	-0.13(-1.38%)
Feb 22, 2016	9.360	9.580	9.300	9.390	808,691	+0.05(+0.54%)
Feb 19, 2016	9.620	9.620	9.300	9.340	757,891	-0.31(-3.21%)
Feb 18, 2016	9.670	9.700	9.450	9.650	586,592	+0.03(+0.31%)
Feb 17, 2016	9.460	9.860	9.460	9.620	705,037	+0.28(+3.00%)
Feb 16, 2016	9.240	9.400	9.120	9.340	477,115	+0.20(+2.19%)
Feb 12, 2016	8.860	9.140	9.140	9.140	868,000	+0.37(+4.22%)
Feb 11, 2016	9.060	9.355	8.600	8.770	590,679	-0.38(-4.15%)
Feb 10, 2016	9.260	9.660	9.150	9.150	573,438	-0.06(-0.65%)
Feb 09, 2016	9.170	9.460	8.570	9.210	686,495	-0.06(-0.65%)
Feb 08, 2016	8.500	9.400	8.400	9.270	1,945,658	+0.67(+7.79%)
Feb 05, 2016	8.870	8.950	8.540	8.600	558,289	-0.35(-3.91%)
Feb 04, 2016	9.100	9.445	8.860	8.950	841,334	-0.18(-1.97%)
Feb 03, 2016	9.120	9.210	8.830	9.130	637,042	+0.07(+0.77%)
Feb 02, 2016	9.320	9.570	8.985	9.060	442,058	-0.31(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.