Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.21	60.72	59.86	60.23	7,099,799	-0.28(-0.46%)
Feb 26, 2016	61.22	61.43	60.28	60.50	6,083,907	-0.66(-1.08%)
Feb 25, 2016	60.56	61.18	60.44	61.16	4,755,721	+0.65(+1.08%)
Feb 24, 2016	60.77	60.81	60.01	60.51	6,853,235	-0.39(-0.64%)
Feb 23, 2016	61.15	61.39	60.73	60.90	5,426,195	-0.32(-0.53%)
Feb 22, 2016	61.09	61.42	60.88	61.22	5,738,840	+0.40(+0.65%)
Feb 19, 2016	60.59	60.99	60.06	60.83	6,229,547	+0.19(+0.32%)
Feb 18, 2016	60.30	60.75	60.25	60.64	8,896,727	+0.28(+0.46%)
Feb 17, 2016	59.58	60.99	59.54	60.36	9,504,371	+0.73(+1.23%)
Feb 16, 2016	59.21	59.77	58.62	59.62	6,775,637	+0.70(+1.19%)
Feb 12, 2016	58.90	58.92	58.92	58.92	7,452,246	+0.48(+0.81%)
Feb 11, 2016	58.32	58.72	57.89	58.45	6,319,866	-0.59(-1.00%)
Feb 10, 2016	59.71	59.80	58.91	59.03	5,638,235	-0.52(-0.88%)
Feb 09, 2016	59.07	59.91	58.84	59.56	7,729,722	+0.20(+0.33%)
Feb 08, 2016	59.07	59.74	58.65	59.36	8,008,615	+0.11(+0.19%)
Feb 05, 2016	59.01	59.29	57.84	59.25	6,888,202	+0.30(+0.51%)
Feb 04, 2016	58.01	59.78	58.01	58.95	9,098,946	-0.46(-0.77%)
Feb 03, 2016	59.44	59.73	58.54	59.41	9,102,369	+0.29(+0.49%)
Feb 02, 2016	58.56	59.18	58.42	59.11	8,045,589	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.