Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.29	24.54	24.11	24.12	27,221,056	-0.08(-0.31%)
Feb 26, 2016	24.56	24.65	24.09	24.20	22,231,846	-0.26(-1.06%)
Feb 25, 2016	24.30	24.46	24.12	24.46	15,473,706	+0.05(+0.22%)
Feb 24, 2016	23.84	24.50	23.65	24.40	22,135,326	+0.36(+1.49%)
Feb 23, 2016	24.14	24.31	23.99	24.04	17,471,730	-0.25(-1.05%)
Feb 22, 2016	24.33	24.60	24.19	24.30	22,215,562	+0.16(+0.67%)
Feb 19, 2016	23.82	24.16	23.80	24.14	21,053,732	+0.18(+0.77%)
Feb 18, 2016	24.00	24.13	23.65	23.95	28,398,224	-0.16(-0.66%)
Feb 17, 2016	24.12	24.37	23.95	24.11	31,485,638	+0.09(+0.38%)
Feb 16, 2016	24.16	24.18	23.81	24.02	30,758,654	+0.29(+1.23%)
Feb 12, 2016	23.75	23.73	23.73	23.73	28,706,756	+0.31(+1.32%)
Feb 11, 2016	22.92	23.53	22.86	23.42	41,865,544	+0.10(+0.41%)
Feb 10, 2016	24.28	24.29	23.30	23.32	52,076,976	-1.00(-4.12%)
Feb 09, 2016	24.40	24.65	23.89	24.32	43,679,996	-0.50(-2.00%)
Feb 08, 2016	24.72	24.95	24.20	24.82	67,009,448	-0.00(-0.02%)
Feb 05, 2016	24.32	24.85	24.22	24.83	60,620,264	+0.50(+2.06%)
Feb 04, 2016	24.31	24.84	24.06	24.32	67,358,264	+0.15(+0.64%)
Feb 03, 2016	23.69	24.22	23.07	24.17	67,007,348	+1.36(+5.95%)
Feb 02, 2016	22.94	23.24	22.72	22.81	38,374,212	-0.51(-2.19%)
Feb 01, 2016	23.01	23.45	22.97	23.32	23,309,946	+0.04(+0.18%)
Jan 29, 2016	22.87	23.33	22.78	23.28	45,799,904	+0.67(+2.96%)
Jan 28, 2016	22.77	22.81	22.42	22.61	30,546,554	-0.00(-0.02%)
Jan 27, 2016	22.95	23.17	22.54	22.61	29,314,334	-0.30(-1.31%)
Jan 26, 2016	22.59	22.99	22.54	22.92	37,670,152	+0.26(+1.16%)
Jan 25, 2016	23.02	23.11	22.61	22.65	25,561,440	-0.47(-2.02%)
Jan 22, 2016	23.20	23.20	22.85	23.12	23,613,478	+0.42(+1.86%)
Jan 21, 2016	22.40	22.92	22.22	22.70	36,723,120	+0.30(+1.32%)
Jan 20, 2016	22.56	22.57	21.88	22.40	53,956,064	-0.27(-1.18%)
Jan 19, 2016	22.91	22.92	22.43	22.67	29,505,476	+0.15(+0.67%)
Jan 15, 2016	22.28	22.52	22.52	22.52	39,925,828	-0.48(-2.11%)
Jan 14, 2016	22.38	23.25	22.29	23.00	31,156,262	+0.63(+2.80%)
Jan 13, 2016	23.17	23.19	22.33	22.38	38,443,504	-0.55(-2.41%)
Jan 12, 2016	22.82	23.16	22.72	22.93	23,817,806	+0.06(+0.27%)
Jan 11, 2016	22.93	23.01	22.53	22.87	27,204,528	+0.02(+0.10%)
Jan 08, 2016	22.92	23.42	22.80	22.84	33,725,052	+0.02(+0.10%)
Jan 07, 2016	22.60	23.13	22.47	22.82	38,797,100	-0.25(-1.10%)
Jan 06, 2016	22.95	23.25	22.88	23.07	25,906,770	-0.18(-0.77%)
Jan 05, 2016	23.33	23.42	23.18	23.25	33,872,748	+0.00(+0.02%)
Jan 04, 2016	23.05	23.25	22.92	23.25	31,738,708	-0.23(-0.96%)
Dec 31, 2015	23.52	23.48	23.48	23.48	18,657,306	-0.12(-0.49%)
Dec 30, 2015	23.92	23.95	23.58	23.59	15,543,552	-0.35(-1.48%)
Dec 29, 2015	23.92	24.10	23.83	23.95	17,390,790	+0.15(+0.65%)
Dec 28, 2015	23.76	23.90	23.60	23.79	12,266,881	-0.05(-0.19%)
Dec 24, 2015	23.89	23.84	23.84	23.84	8,397,423	+0.05(+0.23%)
Dec 23, 2015	23.75	23.82	23.65	23.78	17,369,538	+0.12(+0.49%)
Dec 22, 2015	23.77	23.93	23.61	23.67	25,316,008	+0.18(+0.76%)
Dec 21, 2015	23.64	23.65	23.04	23.49	33,650,124	+0.02(+0.11%)
Dec 18, 2015	23.71	23.71	23.43	23.46	48,617,844	-0.42(-1.75%)
Dec 17, 2015	24.33	24.47	23.87	23.88	24,220,060	-0.54(-2.21%)
Dec 16, 2015	24.23	24.49	24.05	24.42	40,233,224	+0.40(+1.64%)
Dec 15, 2015	24.15	24.60	23.93	24.02	42,738,176	+0.16(+0.66%)
Dec 14, 2015	24.08	24.13	23.38	23.87	65,123,560	-0.25(-1.03%)
Dec 11, 2015	24.48	24.78	24.10	24.12	46,402,752	-0.71(-2.85%)
Dec 10, 2015	24.21	25.07	24.21	24.82	32,114,238	+0.45(+1.84%)
Dec 09, 2015	24.64	24.77	24.16	24.37	30,600,164	-0.40(-1.60%)
Dec 08, 2015	25.04	25.07	24.45	24.77	33,991,168	-0.35(-1.37%)
Dec 07, 2015	25.20	25.33	24.91	25.11	17,241,620	-0.16(-0.63%)
Dec 04, 2015	24.79	25.41	24.75	25.27	29,397,210	+0.47(+1.90%)
Dec 03, 2015	25.12	25.30	24.68	24.80	27,952,880	-0.36(-1.42%)
Dec 02, 2015	25.60	25.68	25.10	25.16	22,287,454	-0.53(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.