Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.13	30.57	29.75	30.13	5,837,577	+0.05(+0.15%)
Feb 26, 2016	30.74	30.88	30.01	30.08	3,849,380	-0.62(-2.02%)
Feb 25, 2016	29.80	30.71	29.75	30.70	4,407,154	+0.76(+2.54%)
Feb 24, 2016	29.37	30.00	29.14	29.94	3,507,917	+0.32(+1.09%)
Feb 23, 2016	29.99	30.01	29.47	29.62	3,764,951	-0.40(-1.33%)
Feb 22, 2016	29.46	30.13	29.35	30.01	4,116,641	+0.57(+1.92%)
Feb 19, 2016	29.08	29.45	28.75	29.45	4,553,859	+0.30(+1.02%)
Feb 18, 2016	29.72	29.74	29.09	29.15	5,527,456	-0.41(-1.38%)
Feb 17, 2016	28.72	29.58	28.40	29.56	6,703,800	+1.45(+5.14%)
Feb 16, 2016	28.51	28.66	27.45	28.12	5,668,188	-0.38(-1.33%)
Feb 12, 2016	27.58	28.50	28.50	28.50	4,948,972	+1.09(+3.99%)
Feb 11, 2016	27.44	27.67	26.96	27.40	6,820,599	-0.27(-0.96%)
Feb 10, 2016	28.74	28.81	27.64	27.67	5,931,578	-0.84(-2.95%)
Feb 09, 2016	28.96	29.14	28.12	28.51	7,805,428	-0.72(-2.47%)
Feb 08, 2016	28.87	29.36	28.55	29.23	9,283,924	+0.14(+0.47%)
Feb 05, 2016	29.46	30.00	28.28	29.09	10,143,636	-0.44(-1.49%)
Feb 04, 2016	29.08	31.40	28.43	29.53	27,315,710	+0.48(+1.67%)
Feb 03, 2016	27.99	29.45	27.33	29.05	18,737,416	+1.19(+4.27%)
Feb 02, 2016	26.07	28.08	26.07	27.86	31,322,918	+3.38(+13.83%)
Feb 01, 2016	25.34	25.36	23.88	24.48	10,690,791	-0.76(-3.01%)
Jan 29, 2016	25.00	25.30	24.50	25.23	9,514,009	+0.38(+1.51%)
Jan 28, 2016	24.87	25.05	24.37	24.86	5,787,058	+0.19(+0.78%)
Jan 27, 2016	24.79	24.92	23.93	24.67	6,857,133	-0.13(-0.52%)
Jan 26, 2016	24.46	24.96	24.41	24.80	5,115,484	+0.34(+1.38%)
Jan 25, 2016	24.83	25.24	24.43	24.46	8,712,814	+0.46(+1.91%)
Jan 22, 2016	23.88	24.19	23.73	24.00	4,022,267	+0.38(+1.63%)
Jan 21, 2016	22.98	23.71	22.69	23.62	6,709,459	+0.77(+3.36%)
Jan 20, 2016	22.47	22.99	21.81	22.85	6,141,109	+0.10(+0.44%)
Jan 19, 2016	23.63	23.67	22.36	22.75	8,453,575	-0.75(-3.19%)
Jan 15, 2016	23.51	23.50	23.50	23.50	7,310,104	-0.56(-2.32%)
Jan 14, 2016	24.10	24.30	23.69	24.05	4,518,042	+0.04(+0.15%)
Jan 13, 2016	24.81	25.29	24.00	24.02	4,569,204	-0.78(-3.14%)
Jan 12, 2016	24.57	24.85	24.30	24.80	4,286,257	+0.38(+1.54%)
Jan 11, 2016	24.79	24.82	24.13	24.42	5,225,591	-0.21(-0.85%)
Jan 08, 2016	24.87	25.19	24.63	24.63	6,890,395	-0.12(-0.48%)
Jan 07, 2016	24.24	24.87	23.94	24.75	7,375,650	+0.13(+0.52%)
Jan 06, 2016	24.53	24.78	24.22	24.62	7,587,633	-0.31(-1.25%)
Jan 05, 2016	25.26	25.36	24.67	24.93	4,422,947	-0.16(-0.62%)
Jan 04, 2016	24.43	25.10	24.17	25.09	6,395,140	+0.24(+0.96%)
Dec 31, 2015	25.07	24.85	24.85	24.85	3,456,938	-0.25(-0.98%)
Dec 30, 2015	25.34	25.55	25.06	25.10	2,074,060	-0.22(-0.87%)
Dec 29, 2015	25.32	25.49	25.13	25.32	2,704,978	+0.19(+0.76%)
Dec 28, 2015	25.23	25.33	24.88	25.12	2,940,888	-0.20(-0.79%)
Dec 24, 2015	25.29	25.33	25.33	25.33	1,582,507	+0.03(+0.11%)
Dec 23, 2015	24.91	25.36	24.74	25.30	5,620,238	+0.59(+2.37%)
Dec 22, 2015	24.22	24.71	23.75	24.71	5,540,813	+0.59(+2.43%)
Dec 21, 2015	24.06	24.17	23.90	24.13	4,385,932	+0.17(+0.73%)
Dec 18, 2015	24.37	24.51	23.94	23.95	8,685,729	-0.60(-2.46%)
Dec 17, 2015	25.24	25.29	24.46	24.56	6,729,873	-0.62(-2.47%)
Dec 16, 2015	25.07	25.32	24.39	25.18	9,252,816	+0.40(+1.62%)
Dec 15, 2015	24.94	25.14	24.66	24.78	8,774,295	+0.02(+0.07%)
Dec 14, 2015	24.66	25.23	24.47	24.76	15,275,666	+0.75(+3.12%)
Dec 11, 2015	23.13	24.16	23.11	24.01	11,638,148	+0.62(+2.66%)
Dec 10, 2015	23.14	23.65	23.12	23.39	8,003,282	+0.24(+1.03%)
Dec 09, 2015	22.94	23.86	22.89	23.15	7,688,011	-0.06(-0.28%)
Dec 08, 2015	23.23	23.69	23.11	23.21	6,959,832	-0.34(-1.44%)
Dec 07, 2015	23.29	23.77	23.23	23.55	8,791,687	+0.20(+0.84%)
Dec 04, 2015	22.84	23.45	22.74	23.35	11,282,926	+0.96(+4.31%)
Dec 03, 2015	22.49	22.74	22.21	22.39	8,005,427	-0.13(-0.57%)
Dec 02, 2015	22.67	22.79	22.39	22.52	4,637,670	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.