Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 25, 2016	0.0500	0.0500	0.0500	0.0500	130,000	+0.00(+0.00%)
Feb 23, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 22, 2016	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)
Feb 19, 2016	0.0400	0.0400	0.0400	0.0400	300,000	-0.01(-20.00%)
Feb 18, 2016	0.0500	0.0500	0.0500	0.0500	150,000	-0.00(-9.09%)
Feb 17, 2016	0.0550	0.0550	0.0550	0.0550	200,000	-0.00(-8.33%)
Feb 16, 2016	0.0600	0.0600	0.0600	0.0600	85,000	+0.00(+9.09%)
Feb 12, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 11, 2016	0.0600	0.0600	0.0550	0.0550	215,000	-0.00(-8.33%)
Feb 10, 2016	0.0600	0.0600	0.0600	0.0600	363,000	+0.00(+0.00%)
Feb 09, 2016	0.0600	0.0600	0.0600	0.0600	160,000	+0.00(+9.09%)
Feb 08, 2016	0.0600	0.0600	0.0550	0.0550	250,000	+0.00(+0.00%)
Feb 05, 2016	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+10.00%)
Feb 03, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 02, 2016	0.0500	0.0500	0.0500	0.0500	49,584	+0.00(+0.00%)
Feb 01, 2016	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Jan 29, 2016	0.0500	0.0500	0.0450	0.0450	111,214	-0.01(-10.00%)
Jan 28, 2016	0.0500	0.0500	0.0500	0.0500	94,000	+0.00(+0.00%)
Jan 27, 2016	0.0500	0.0500	0.0500	0.0500	200,000	+0.00(+0.00%)
Jan 22, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 21, 2016	0.0450	0.0450	0.0450	0.0450	1,250	-0.01(-10.00%)
Jan 14, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 13, 2016	0.0500	0.0500	0.0500	0.0500	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.