Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.78	21.05	19.41	20.24	3,666,936	+0.38(+1.91%)
Feb 26, 2016	19.12	19.93	19.02	19.86	2,852,090	+0.86(+4.53%)
Feb 25, 2016	18.72	19.37	18.24	19.00	1,944,072	+0.25(+1.33%)
Feb 24, 2016	18.46	18.90	17.73	18.75	2,137,592	-0.16(-0.85%)
Feb 23, 2016	18.30	19.09	18.30	18.91	2,298,815	-0.16(-0.84%)
Feb 22, 2016	18.47	19.11	18.01	19.07	2,117,553	+0.73(+3.98%)
Feb 19, 2016	17.75	18.71	17.62	18.34	4,648,682	+0.70(+3.97%)
Feb 18, 2016	17.80	17.94	17.37	17.64	2,656,320	-0.04(-0.23%)
Feb 17, 2016	17.16	17.81	17.09	17.68	5,815,863	+0.96(+5.74%)
Feb 16, 2016	16.01	16.76	15.84	16.72	3,327,687	+1.16(+7.46%)
Feb 12, 2016	15.48	15.56	15.56	15.56	3,082,400	+0.33(+2.17%)
Feb 11, 2016	15.11	15.52	14.53	15.23	4,555,138	-0.13(-0.85%)
Feb 10, 2016	15.85	16.24	15.32	15.36	3,969,579	-0.33(-2.10%)
Feb 09, 2016	15.68	16.73	15.13	15.69	5,705,023	-0.37(-2.30%)
Feb 08, 2016	17.50	18.84	15.50	16.06	14,539,797	-2.04(-11.27%)
Feb 05, 2016	19.43	19.45	17.93	18.10	4,857,639	-1.67(-8.45%)
Feb 04, 2016	19.56	20.35	19.33	19.77	2,623,763	+0.24(+1.23%)
Feb 03, 2016	20.11	20.44	18.76	19.53	2,619,383	-0.51(-2.54%)
Feb 02, 2016	20.88	20.94	19.56	20.04	2,520,390	-1.02(-4.84%)
Feb 01, 2016	21.05	21.27	20.12	21.06	2,532,781	+0.11(+0.53%)
Jan 29, 2016	20.80	21.78	20.76	20.95	2,823,936	+0.16(+0.77%)
Jan 28, 2016	21.56	22.20	20.32	20.79	2,332,361	-0.80(-3.71%)
Jan 27, 2016	21.90	22.57	21.33	21.59	1,891,135	-0.29(-1.33%)
Jan 26, 2016	21.59	22.87	21.00	21.88	2,859,013	+0.22(+1.02%)
Jan 25, 2016	21.57	21.93	21.25	21.66	2,185,472	-0.07(-0.32%)
Jan 22, 2016	21.19	21.92	20.92	21.73	2,000,745	+0.75(+3.57%)
Jan 21, 2016	21.19	21.97	20.46	20.98	2,505,577	-0.16(-0.76%)
Jan 20, 2016	20.27	21.63	19.55	21.14	3,742,239	+0.35(+1.68%)
Jan 19, 2016	21.64	21.99	20.36	20.79	2,499,799	-0.52(-2.44%)
Jan 15, 2016	20.72	21.31	21.31	21.31	2,896,300	-0.28(-1.30%)
Jan 14, 2016	20.80	22.06	18.94	21.59	6,818,761	-0.48(-2.17%)
Jan 13, 2016	23.96	24.03	21.54	22.07	3,142,293	-1.57(-6.64%)
Jan 12, 2016	24.37	25.30	22.91	23.64	2,061,237	-0.67(-2.76%)
Jan 11, 2016	25.03	25.10	23.77	24.31	1,962,228	-0.74(-2.95%)
Jan 08, 2016	25.54	25.90	24.50	25.05	2,143,823	-0.22(-0.87%)
Jan 07, 2016	25.28	26.30	25.07	25.27	1,378,399	-0.64(-2.47%)
Jan 06, 2016	26.25	26.66	25.34	25.91	2,193,684	-0.71(-2.67%)
Jan 05, 2016	27.70	27.84	26.58	26.62	1,672,126	-0.98(-3.55%)
Jan 04, 2016	28.40	28.55	27.07	27.60	1,969,427	-1.20(-4.17%)
Dec 31, 2015	28.10	28.80	28.80	28.80	1,301,500	+0.55(+1.95%)
Dec 30, 2015	28.58	28.78	28.17	28.25	1,067,964	-0.23(-0.81%)
Dec 29, 2015	27.95	28.54	27.74	28.48	1,103,886	+0.60(+2.15%)
Dec 28, 2015	28.12	28.38	27.77	27.88	1,004,513	-0.52(-1.83%)
Dec 24, 2015	28.27	28.40	28.40	28.40	587,400	+0.25(+0.89%)
Dec 23, 2015	27.95	28.42	27.44	28.15	998,976	+0.22(+0.79%)
Dec 22, 2015	26.25	28.70	26.15	27.93	2,952,699	+1.68(+6.40%)
Dec 21, 2015	27.17	27.36	26.03	26.25	1,947,724	-0.92(-3.39%)
Dec 18, 2015	27.31	27.91	26.90	27.17	1,299,794	-0.25(-0.91%)
Dec 17, 2015	28.14	28.32	27.19	27.42	1,483,926	-0.61(-2.18%)
Dec 16, 2015	26.89	28.24	26.26	28.03	2,991,372	+1.16(+4.32%)
Dec 15, 2015	29.70	30.00	26.46	26.87	5,759,193	-2.71(-9.16%)
Dec 14, 2015	29.60	29.87	28.85	29.58	2,329,224	-0.07(-0.24%)
Dec 11, 2015	30.69	30.75	29.60	29.65	1,415,724	-1.18(-3.83%)
Dec 10, 2015	30.11	31.30	29.99	30.83	1,252,870	+0.83(+2.77%)
Dec 09, 2015	30.98	31.14	29.26	30.00	2,238,636	-0.92(-2.98%)
Dec 08, 2015	29.81	31.38	29.50	30.92	1,828,398	+0.88(+2.93%)
Dec 07, 2015	30.38	30.64	29.63	30.04	1,362,440	-0.41(-1.35%)
Dec 04, 2015	30.53	30.86	29.32	30.45	2,313,786	-0.18(-0.59%)
Dec 03, 2015	31.39	32.24	30.48	30.63	2,696,975	-0.76(-2.42%)
Dec 02, 2015	30.30	32.47	30.29	31.39	4,650,310	+1.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.