Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.740	10.06	9.730	9.790	883,804	+0.02(+0.20%)
Feb 26, 2016	9.900	9.910	9.655	9.770	723,596	-0.09(-0.91%)
Feb 25, 2016	9.600	9.900	9.320	9.860	718,144	+0.31(+3.25%)
Feb 24, 2016	9.090	9.580	9.090	9.550	848,805	+0.29(+3.13%)
Feb 23, 2016	9.400	9.530	8.800	9.260	1,215,890	-0.13(-1.38%)
Feb 22, 2016	9.360	9.580	9.300	9.390	808,691	+0.05(+0.54%)
Feb 19, 2016	9.620	9.620	9.300	9.340	757,891	-0.31(-3.21%)
Feb 18, 2016	9.670	9.700	9.450	9.650	586,592	+0.03(+0.31%)
Feb 17, 2016	9.460	9.860	9.460	9.620	705,037	+0.28(+3.00%)
Feb 16, 2016	9.240	9.400	9.120	9.340	477,115	+0.20(+2.19%)
Feb 12, 2016	8.860	9.140	9.140	9.140	868,000	+0.37(+4.22%)
Feb 11, 2016	9.060	9.355	8.600	8.770	590,679	-0.38(-4.15%)
Feb 10, 2016	9.260	9.660	9.150	9.150	573,438	-0.06(-0.65%)
Feb 09, 2016	9.170	9.460	8.570	9.210	686,495	-0.06(-0.65%)
Feb 08, 2016	8.500	9.400	8.400	9.270	1,945,658	+0.67(+7.79%)
Feb 05, 2016	8.870	8.950	8.540	8.600	558,289	-0.35(-3.91%)
Feb 04, 2016	9.100	9.445	8.860	8.950	841,334	-0.18(-1.97%)
Feb 03, 2016	9.120	9.210	8.830	9.130	637,042	+0.07(+0.77%)
Feb 02, 2016	9.320	9.570	8.985	9.060	442,058	-0.31(-3.31%)
Feb 01, 2016	9.160	9.460	9.020	9.370	845,107	+0.16(+1.74%)
Jan 29, 2016	8.960	9.230	8.960	9.210	936,200	+0.30(+3.37%)
Jan 28, 2016	8.810	9.010	8.580	8.910	619,892	+0.22(+2.53%)
Jan 27, 2016	8.920	9.050	8.640	8.690	532,508	-0.26(-2.91%)
Jan 26, 2016	8.890	9.155	8.302	8.950	635,228	+0.15(+1.70%)
Jan 25, 2016	8.760	9.030	8.695	8.800	658,815	-0.01(-0.11%)
Jan 22, 2016	8.970	9.015	8.670	8.810	975,555	-0.03(-0.34%)
Jan 21, 2016	8.960	9.050	8.690	8.840	926,921	-0.16(-1.78%)
Jan 20, 2016	8.320	9.170	8.300	9.000	1,406,061	+0.57(+6.76%)
Jan 19, 2016	8.800	8.850	8.305	8.430	1,003,397	-0.30(-3.44%)
Jan 15, 2016	8.150	8.730	8.730	8.730	1,059,600	+0.31(+3.68%)
Jan 14, 2016	8.740	9.300	8.380	8.420	1,338,094	-0.28(-3.22%)
Jan 13, 2016	9.050	9.170	8.650	8.700	736,586	-0.28(-3.12%)
Jan 12, 2016	8.990	9.250	8.800	8.980	934,590	+0.14(+1.58%)
Jan 11, 2016	9.130	9.230	8.730	8.840	952,912	-0.29(-3.18%)
Jan 08, 2016	9.570	9.750	9.130	9.130	755,960	-0.43(-4.50%)
Jan 07, 2016	9.500	9.900	9.500	9.560	891,137	-0.13(-1.34%)
Jan 06, 2016	9.670	9.930	9.650	9.690	1,053,383	-0.12(-1.22%)
Jan 05, 2016	9.850	9.940	9.570	9.810	988,828	+0.01(+0.10%)
Jan 04, 2016	9.950	10.15	9.550	9.800	1,932,006	-0.44(-4.30%)
Dec 31, 2015	10.43	10.24	10.24	10.24	824,000	-0.23(-2.20%)
Dec 30, 2015	10.56	10.56	10.29	10.47	924,573	-0.08(-0.76%)
Dec 29, 2015	10.39	10.64	10.33	10.55	1,011,049	+0.27(+2.63%)
Dec 28, 2015	10.50	10.63	10.28	10.28	634,366	-0.29(-2.74%)
Dec 24, 2015	10.63	10.57	10.57	10.57	304,200	-0.04(-0.38%)
Dec 23, 2015	10.65	10.74	10.59	10.61	426,989	-0.09(-0.84%)
Dec 22, 2015	10.36	10.77	10.32	10.70	460,212	+0.34(+3.28%)
Dec 21, 2015	10.34	10.48	10.21	10.36	389,240	+0.08(+0.78%)
Dec 18, 2015	10.40	10.60	10.12	10.28	1,686,751	-0.19(-1.81%)
Dec 17, 2015	10.64	10.78	10.42	10.47	590,113	-0.11(-1.04%)
Dec 16, 2015	10.75	10.90	10.54	10.58	898,162	-0.11(-0.98%)
Dec 15, 2015	10.75	10.95	10.63	10.69	881,191	+0.02(+0.14%)
Dec 14, 2015	11.12	11.14	10.43	10.67	1,436,717	-0.41(-3.70%)
Dec 11, 2015	11.26	11.49	11.05	11.08	703,439	-0.38(-3.32%)
Dec 10, 2015	11.42	11.65	11.21	11.46	1,145,825	+0.01(+0.09%)
Dec 09, 2015	11.00	11.51	10.99	11.45	1,530,470	+0.39(+3.53%)
Dec 08, 2015	10.75	11.10	10.70	11.06	867,313	+0.26(+2.41%)
Dec 07, 2015	10.63	10.87	10.54	10.80	954,642	+0.18(+1.69%)
Dec 04, 2015	10.78	10.92	10.55	10.62	922,413	-0.20(-1.85%)
Dec 03, 2015	11.32	11.32	10.75	10.82	876,474	-0.40(-3.57%)
Dec 02, 2015	11.19	11.37	11.06	11.22	816,691	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.