Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.55	56.52	55.42	56.14	2,765,321	+0.43(+0.78%)
Feb 26, 2016	56.57	56.82	55.30	55.71	3,786,653	-0.73(-1.29%)
Feb 25, 2016	55.86	56.49	55.78	56.44	2,765,129	+0.75(+1.35%)
Feb 24, 2016	55.69	55.94	55.40	55.69	2,995,611	-0.16(-0.28%)
Feb 23, 2016	55.42	56.20	55.40	55.85	3,728,827	+0.23(+0.41%)
Feb 22, 2016	56.90	56.83	55.30	55.62	5,113,673	-1.28(-2.25%)
Feb 19, 2016	56.97	57.08	56.50	56.90	2,819,923	-0.20(-0.36%)
Feb 18, 2016	57.14	57.26	56.37	57.10	2,706,759	+0.03(+0.05%)
Feb 17, 2016	56.58	57.44	56.52	57.07	3,365,247	+0.42(+0.74%)
Feb 16, 2016	56.01	56.76	55.63	56.65	4,359,638	+0.17(+0.29%)
Feb 12, 2016	56.00	56.49	56.49	56.49	3,450,030	+0.96(+1.74%)
Feb 11, 2016	54.62	56.15	54.42	55.52	6,990,217	+2.13(+3.99%)
Feb 10, 2016	54.09	54.62	53.16	53.39	4,306,718	-0.41(-0.76%)
Feb 09, 2016	53.22	54.01	52.99	53.80	3,530,922	+0.07(+0.13%)
Feb 08, 2016	53.71	54.21	53.29	53.73	3,277,725	-0.40(-0.74%)
Feb 05, 2016	54.37	54.70	53.92	54.13	2,990,212	+0.01(+0.01%)
Feb 04, 2016	54.26	54.44	53.79	54.12	2,145,052	-0.38(-0.70%)
Feb 03, 2016	54.60	55.04	53.89	54.50	2,518,100	-0.03(-0.06%)
Feb 02, 2016	55.03	55.20	54.45	54.53	2,934,514	-0.91(-1.64%)
Feb 01, 2016	55.24	55.86	55.03	55.45	3,243,494	+0.11(+0.20%)
Jan 29, 2016	55.08	55.67	54.81	55.33	3,085,757	+0.49(+0.89%)
Jan 28, 2016	54.35	55.18	54.04	54.84	2,097,864	+0.92(+1.70%)
Jan 27, 2016	53.81	54.50	53.60	53.92	1,652,117	+0.28(+0.52%)
Jan 26, 2016	53.00	53.87	52.82	53.65	2,972,561	+0.52(+0.98%)
Jan 25, 2016	53.65	53.98	53.07	53.13	1,711,259	-0.83(-1.54%)
Jan 22, 2016	53.24	54.11	52.95	53.95	1,813,294	+1.24(+2.36%)
Jan 21, 2016	52.83	53.14	52.05	52.71	3,054,131	-0.11(-0.20%)
Jan 20, 2016	53.32	53.49	51.78	52.82	3,313,627	-0.86(-1.60%)
Jan 19, 2016	53.51	53.92	53.36	53.68	2,030,517	+0.43(+0.81%)
Jan 15, 2016	52.97	53.25	53.25	53.25	2,989,345	-0.75(-1.40%)
Jan 14, 2016	53.46	54.47	53.33	54.00	2,231,146	+0.58(+1.09%)
Jan 13, 2016	53.90	54.43	53.40	53.42	1,812,520	-0.43(-0.80%)
Jan 12, 2016	54.22	54.35	53.25	53.85	2,183,846	-0.06(-0.11%)
Jan 11, 2016	54.00	54.19	53.52	53.91	1,571,988	+0.05(+0.10%)
Jan 08, 2016	53.75	54.54	53.03	53.86	4,190,629	+0.84(+1.58%)
Jan 07, 2016	53.56	53.71	52.94	53.02	2,565,830	-1.24(-2.28%)
Jan 06, 2016	53.71	54.47	53.61	54.26	3,323,386	+0.11(+0.19%)
Jan 05, 2016	54.30	54.76	53.90	54.15	2,933,824	+0.20(+0.36%)
Jan 04, 2016	53.94	54.01	53.39	53.95	2,707,358	-0.50(-0.91%)
Dec 31, 2015	54.84	54.45	54.45	54.45	1,272,691	-0.69(-1.26%)
Dec 30, 2015	55.44	55.51	55.08	55.14	872,930	-0.24(-0.44%)
Dec 29, 2015	55.21	55.45	55.18	55.39	1,266,263	+0.48(+0.88%)
Dec 28, 2015	54.87	55.00	54.68	54.90	954,914	+0.00(+0.00%)
Dec 24, 2015	54.92	54.90	54.90	54.90	497,449	-0.15(-0.27%)
Dec 23, 2015	54.54	55.15	54.39	55.05	1,588,894	+0.66(+1.22%)
Dec 22, 2015	53.52	54.62	53.40	54.39	2,356,145	+0.86(+1.60%)
Dec 21, 2015	53.68	53.79	53.13	53.53	2,209,267	+0.20(+0.38%)
Dec 18, 2015	53.70	53.77	53.31	53.33	2,695,017	-0.63(-1.16%)
Dec 17, 2015	53.97	54.44	53.42	53.95	3,178,960	-0.27(-0.50%)
Dec 16, 2015	53.89	54.30	53.40	54.23	3,197,927	+0.35(+0.64%)
Dec 15, 2015	53.68	54.05	53.40	53.88	3,211,648	+0.32(+0.60%)
Dec 14, 2015	52.86	53.63	52.86	53.55	2,690,479	+0.72(+1.35%)
Dec 11, 2015	52.94	53.16	52.55	52.84	1,830,273	-0.45(-0.85%)
Dec 10, 2015	53.19	53.79	52.79	53.29	2,295,360	+0.10(+0.18%)
Dec 09, 2015	52.88	53.65	52.75	53.19	2,374,052	-0.17(-0.31%)
Dec 08, 2015	52.93	53.50	52.66	53.36	2,322,027	+0.23(+0.44%)
Dec 07, 2015	52.82	53.42	52.67	53.13	2,325,337	+0.25(+0.47%)
Dec 04, 2015	51.75	53.03	51.65	52.88	2,818,798	+1.24(+2.41%)
Dec 03, 2015	51.88	52.39	51.38	51.63	3,199,933	-0.27(-0.52%)
Dec 02, 2015	52.13	52.43	51.84	51.90	2,979,775	-0.37(-0.71%)
Dec 01, 2015	52.28	52.73	52.02	52.27	3,254,881	+0.46(+0.89%)
Nov 30, 2015	52.26	52.33	51.78	51.81	4,167,064	-0.38(-0.72%)
Nov 27, 2015	51.93	52.33	51.79	52.19	1,545,889	+0.44(+0.86%)
Nov 25, 2015	50.91	51.75	51.75	51.75	3,485,039	+0.99(+1.95%)
Nov 24, 2015	51.20	51.51	50.52	50.76	4,046,199	-0.53(-1.04%)
Nov 23, 2015	50.41	51.75	50.19	51.29	6,997,734	+1.74(+3.50%)
Nov 20, 2015	50.06	50.08	49.45	49.55	2,845,173	-0.16(-0.33%)
Nov 19, 2015	49.85	50.17	49.64	49.72	2,340,912	+0.12(+0.24%)
Nov 18, 2015	49.53	49.72	49.09	49.60	3,969,964	+0.21(+0.42%)
Nov 17, 2015	50.06	50.36	48.43	49.39	4,283,473	-0.67(-1.34%)
Nov 16, 2015	49.44	50.08	49.43	50.06	2,070,435	+0.63(+1.27%)
Nov 13, 2015	49.56	49.89	49.30	49.44	2,343,201	-0.16(-0.32%)
Nov 12, 2015	50.24	50.46	49.56	49.59	2,478,836	-0.99(-1.95%)
Nov 11, 2015	50.43	50.85	50.41	50.58	1,714,014	+0.22(+0.43%)
Nov 10, 2015	50.31	50.64	50.15	50.36	1,633,979	-0.10(-0.21%)
Nov 09, 2015	50.61	50.68	50.03	50.47	1,742,608	-0.34(-0.68%)
Nov 06, 2015	51.63	51.63	50.34	50.81	2,439,454	-1.08(-2.08%)
Nov 05, 2015	51.33	51.94	51.24	51.89	1,994,555	+0.52(+1.00%)
Nov 04, 2015	51.18	51.75	51.10	51.37	3,809,539	+0.44(+0.87%)
Nov 03, 2015	51.15	51.59	50.16	50.93	5,631,351	-1.88(-3.57%)
Nov 02, 2015	52.90	53.00	52.41	52.82	2,821,275	+0.07(+0.13%)
Oct 30, 2015	52.94	53.24	52.73	52.75	2,133,284	-0.35(-0.66%)
Oct 29, 2015	52.85	53.20	52.49	53.10	1,327,103	+0.05(+0.10%)
Oct 28, 2015	53.18	53.23	52.55	53.05	1,344,753	-0.09(-0.17%)
Oct 27, 2015	53.32	53.48	52.90	53.14	1,236,674	-0.38(-0.71%)
Oct 26, 2015	53.68	53.80	53.39	53.52	2,200,196	-0.11(-0.21%)
Oct 23, 2015	53.89	54.08	53.41	53.63	2,646,334	-0.23(-0.43%)
Oct 22, 2015	52.36	54.11	52.32	53.86	3,404,877	+1.80(+3.45%)
Oct 21, 2015	51.70	52.34	51.57	52.07	1,868,285	+0.48(+0.93%)
Oct 20, 2015	52.09	52.09	51.54	51.59	2,092,387	-0.48(-0.92%)
Oct 19, 2015	52.16	52.49	51.99	52.07	2,786,041	-0.13(-0.26%)
Oct 16, 2015	51.98	52.24	51.75	52.20	1,397,671	+0.44(+0.85%)
Oct 15, 2015	51.59	51.82	51.33	51.76	1,771,524	+0.41(+0.80%)
Oct 14, 2015	51.78	51.94	51.28	51.35	1,343,705	-0.53(-1.02%)
Oct 13, 2015	51.96	52.20	51.78	51.88	1,779,156	-0.35(-0.67%)
Oct 12, 2015	51.90	52.35	51.82	52.23	1,676,089	+0.29(+0.56%)
Oct 09, 2015	51.75	52.36	51.69	51.94	3,039,678	+0.15(+0.29%)
Oct 08, 2015	50.99	51.81	50.81	51.79	1,892,410	+0.76(+1.50%)
Oct 07, 2015	50.68	51.04	50.56	51.03	2,384,224	+0.50(+0.99%)
Oct 06, 2015	50.85	50.86	50.48	50.53	2,435,789	-0.38(-0.75%)
Oct 05, 2015	50.72	51.07	50.41	50.91	5,285,362	+0.49(+0.96%)
Oct 02, 2015	49.28	50.42	49.07	50.42	2,478,739	+0.88(+1.77%)
Oct 01, 2015	49.56	49.83	48.64	49.55	3,898,406	-0.23(-0.47%)
Sep 30, 2015	50.12	50.30	49.51	49.78	3,386,408	+0.07(+0.15%)
Sep 29, 2015	49.74	49.86	49.36	49.70	3,424,388	-0.04(-0.09%)
Sep 28, 2015	50.64	50.91	49.70	49.75	2,656,956	-1.28(-2.51%)
Sep 25, 2015	50.63	51.71	50.44	51.03	1,998,272	+0.76(+1.50%)
Sep 24, 2015	50.09	50.38	49.68	50.27	3,489,910	-0.06(-0.12%)
Sep 23, 2015	50.16	50.41	49.82	50.33	1,404,592	+0.19(+0.39%)
Sep 22, 2015	50.06	50.40	49.78	50.14	2,322,726	-0.47(-0.93%)
Sep 21, 2015	50.74	50.94	50.50	50.61	2,161,751	+0.16(+0.31%)
Sep 18, 2015	50.66	51.40	50.36	50.45	4,405,152	-1.06(-2.06%)
Sep 17, 2015	51.14	52.05	50.94	51.51	2,285,147	+0.36(+0.70%)
Sep 16, 2015	50.45	51.30	50.45	51.16	2,375,557	+0.70(+1.38%)
Sep 15, 2015	49.85	50.56	49.67	50.46	1,888,905	+0.55(+1.09%)
Sep 14, 2015	50.11	50.12	49.79	49.91	1,317,037	-0.19(-0.39%)
Sep 11, 2015	49.49	50.12	49.35	50.11	1,843,022	+0.48(+0.96%)
Sep 10, 2015	49.38	49.94	49.34	49.63	1,958,132	+0.14(+0.29%)
Sep 09, 2015	50.72	50.85	49.39	49.49	2,624,790	-1.02(-2.01%)
Sep 08, 2015	50.53	50.60	50.01	50.50	2,590,130	+0.70(+1.41%)
Sep 04, 2015	49.91	49.80	49.80	49.80	1,954,953	-0.56(-1.11%)
Sep 03, 2015	49.88	50.55	49.70	50.36	1,947,749	+0.44(+0.88%)
Sep 02, 2015	49.44	49.94	49.31	49.92	2,550,175	+0.77(+1.57%)
Sep 01, 2015	48.85	49.76	48.62	49.15	4,115,177	-0.43(-0.86%)
Aug 31, 2015	49.97	50.09	49.43	49.58	2,779,244	-0.57(-1.13%)
Aug 28, 2015	49.95	50.18	49.68	50.15	2,477,386	+0.13(+0.27%)
Aug 27, 2015	50.14	50.40	49.35	50.01	3,089,978	+0.32(+0.64%)
Aug 26, 2015	49.16	49.83	48.68	49.69	3,645,680	+1.36(+2.81%)
Aug 25, 2015	49.57	49.74	48.31	48.33	4,621,421	-0.48(-0.97%)
Aug 24, 2015	48.13	49.57	47.16	48.81	5,481,994	-1.28(-2.55%)
Aug 21, 2015	50.71	50.89	50.07	50.09	2,904,058	-0.94(-1.83%)
Aug 20, 2015	50.85	51.46	50.74	51.02	2,325,847	-0.17(-0.33%)
Aug 19, 2015	51.32	51.63	50.86	51.19	3,516,197	-0.26(-0.50%)
Aug 18, 2015	51.60	51.85	51.29	51.45	2,110,464	-0.22(-0.43%)
Aug 17, 2015	51.57	51.84	51.38	51.67	2,829,655	-0.13(-0.24%)
Aug 14, 2015	51.21	51.86	51.05	51.80	1,788,426	+0.65(+1.28%)
Aug 13, 2015	51.07	51.38	50.91	51.15	1,772,830	-0.01(-0.01%)
Aug 12, 2015	50.95	51.28	50.25	51.15	2,711,174	-0.22(-0.43%)
Aug 11, 2015	50.96	51.41	50.79	51.38	1,638,317	+0.15(+0.29%)
Aug 10, 2015	51.13	51.52	50.95	51.23	2,006,533	+0.06(+0.12%)
Aug 07, 2015	51.12	51.28	50.87	51.17	2,213,630	+0.04(+0.09%)
Aug 06, 2015	50.56	51.38	50.44	51.12	3,128,010	+0.15(+0.29%)
Aug 05, 2015	50.49	51.15	50.48	50.98	3,798,843	+0.86(+1.72%)
Aug 04, 2015	48.86	50.46	48.78	50.12	3,381,331	+1.06(+2.16%)
Aug 03, 2015	48.95	49.30	48.59	49.05	2,561,922	-0.07(-0.15%)
Jul 31, 2015	49.34	49.34	48.89	49.13	1,678,227	+0.06(+0.12%)
Jul 30, 2015	48.41	49.18	48.36	49.07	1,537,484	+0.49(+1.01%)
Jul 29, 2015	48.33	48.71	48.29	48.58	1,209,936	+0.28(+0.58%)
Jul 28, 2015	48.22	48.37	47.80	48.30	1,510,769	+0.27(+0.57%)
Jul 27, 2015	47.69	48.13	47.50	48.02	1,936,204	+0.10(+0.22%)
Jul 24, 2015	47.64	48.07	47.54	47.92	1,786,466	+0.16(+0.33%)
Jul 23, 2015	47.75	48.02	47.54	47.76	1,465,007	-0.04(-0.09%)
Jul 22, 2015	47.54	48.05	47.44	47.81	931,284	+0.27(+0.58%)
Jul 21, 2015	47.72	47.72	47.43	47.53	904,496	-0.09(-0.19%)
Jul 20, 2015	47.72	47.83	47.49	47.62	802,389	-0.16(-0.33%)
Jul 17, 2015	47.72	47.89	47.41	47.78	2,025,047	-0.11(-0.23%)
Jul 16, 2015	47.46	47.98	47.46	47.89	1,762,952	+0.61(+1.29%)
Jul 15, 2015	47.28	47.69	47.22	47.28	1,070,089	-0.33(-0.69%)
Jul 14, 2015	47.58	47.68	47.44	47.61	869,489	-0.04(-0.09%)
Jul 13, 2015	47.60	47.72	47.45	47.65	955,454	+0.32(+0.67%)
Jul 10, 2015	47.32	47.49	47.19	47.33	1,583,470	+0.12(+0.25%)
Jul 09, 2015	47.73	47.80	47.21	47.21	1,372,134	-0.07(-0.14%)
Jul 08, 2015	47.46	47.75	47.26	47.28	2,035,906	-0.33(-0.69%)
Jul 07, 2015	46.70	47.69	46.54	47.61	2,344,493	+1.02(+2.20%)
Jul 06, 2015	46.69	47.05	46.38	46.58	1,602,476	-0.30(-0.63%)
Jul 02, 2015	46.99	46.88	46.88	46.88	1,565,773	+0.10(+0.21%)
Jul 01, 2015	46.55	46.83	46.02	46.78	2,609,271	+0.23(+0.49%)
Jun 30, 2015	46.68	46.93	46.33	46.55	2,601,677	+0.07(+0.16%)
Jun 29, 2015	46.55	46.87	46.45	46.48	2,094,205	-0.33(-0.71%)
Jun 26, 2015	46.77	46.93	46.48	46.81	5,486,291	+0.13(+0.29%)
Jun 25, 2015	47.06	47.13	46.59	46.68	1,656,601	-0.40(-0.85%)
Jun 24, 2015	46.94	47.32	46.90	47.08	1,607,397	-0.04(-0.09%)
Jun 23, 2015	47.06	47.21	46.86	47.12	2,243,967	+0.05(+0.11%)
Jun 22, 2015	47.17	47.41	46.97	47.07	1,085,337	+0.04(+0.09%)
Jun 19, 2015	46.84	47.43	46.82	47.03	2,637,803	+0.18(+0.38%)
Jun 18, 2015	46.60	47.09	46.54	46.85	1,861,135	+0.21(+0.45%)
Jun 17, 2015	46.33	46.73	46.16	46.64	2,236,010	+0.26(+0.56%)
Jun 16, 2015	45.88	46.43	45.79	46.38	1,423,427	+0.58(+1.26%)
Jun 15, 2015	45.94	46.12	45.78	45.80	1,999,413	-0.33(-0.71%)
Jun 12, 2015	45.97	46.15	45.86	46.13	1,383,406	-0.07(-0.14%)
Jun 11, 2015	46.16	46.34	46.11	46.19	1,741,968	+0.13(+0.27%)
Jun 10, 2015	45.85	46.17	45.68	46.07	1,496,603	+0.40(+0.88%)
Jun 09, 2015	45.63	46.11	45.51	45.67	2,010,753	+0.15(+0.33%)
Jun 08, 2015	45.64	45.78	45.39	45.52	2,327,142	-0.10(-0.23%)
Jun 05, 2015	46.00	46.11	45.43	45.62	2,133,651	-0.60(-1.30%)
Jun 04, 2015	46.04	46.36	45.99	46.22	4,258,628	-0.01(-0.02%)
Jun 03, 2015	46.22	46.32	45.85	46.23	4,827,908	+0.07(+0.16%)
Jun 02, 2015	46.27	46.37	46.06	46.16	2,969,166	-0.28(-0.61%)
Jun 01, 2015	46.48	46.77	46.13	46.44	2,469,226	-0.16(-0.35%)
May 29, 2015	46.56	46.69	46.33	46.60	2,687,484	+0.16(+0.34%)
May 28, 2015	46.49	46.66	46.21	46.45	2,286,237	-0.14(-0.30%)
May 27, 2015	46.52	46.63	46.35	46.59	1,936,708	+0.18(+0.38%)
May 26, 2015	46.81	46.90	46.32	46.41	1,536,572	-0.50(-1.07%)
May 22, 2015	47.09	46.91	46.91	46.91	1,328,370	-0.21(-0.44%)
May 21, 2015	47.25	47.40	46.99	47.12	1,387,860	-0.20(-0.42%)
May 20, 2015	47.38	47.60	47.30	47.32	1,888,735	+0.03(+0.06%)
May 19, 2015	47.73	47.73	47.21	47.29	2,363,527	-0.33(-0.70%)
May 18, 2015	47.94	47.94	47.52	47.62	2,359,908	-0.43(-0.90%)
May 15, 2015	47.61	48.35	47.55	48.05	4,220,602	+0.48(+1.01%)
May 14, 2015	47.24	47.70	47.07	47.58	2,463,894	+0.63(+1.33%)
May 13, 2015	46.92	47.22	46.77	46.95	1,882,077	+0.04(+0.09%)
May 12, 2015	46.77	46.93	46.56	46.91	1,819,468	-0.08(-0.17%)
May 11, 2015	46.66	47.30	46.66	46.99	1,929,704	+0.13(+0.27%)
May 08, 2015	47.15	47.42	46.83	46.86	2,127,900	+0.04(+0.08%)
May 07, 2015	46.43	46.91	46.37	46.82	1,721,564	+0.41(+0.87%)
May 06, 2015	46.70	46.78	46.01	46.42	2,241,583	-0.13(-0.27%)
May 05, 2015	47.83	47.94	46.11	46.54	4,278,436	-0.70(-1.48%)
May 04, 2015	47.05	47.47	47.04	47.24	2,980,286	+0.18(+0.38%)
May 01, 2015	46.72	47.13	46.70	47.07	2,190,697	+0.41(+0.88%)
Apr 30, 2015	46.76	46.80	46.43	46.65	1,808,460	-0.04(-0.08%)
Apr 29, 2015	46.86	47.12	46.63	46.69	1,683,021	-0.21(-0.46%)
Apr 28, 2015	46.90	47.02	46.66	46.91	2,136,468	+0.04(+0.09%)
Apr 27, 2015	46.91	47.06	46.63	46.86	1,951,730	-0.09(-0.19%)
Apr 24, 2015	47.16	47.30	46.86	46.95	1,624,635	-0.09(-0.19%)
Apr 23, 2015	47.05	47.23	46.86	47.04	1,268,536	-0.10(-0.20%)
Apr 22, 2015	47.18	47.36	46.95	47.13	1,570,312	+0.09(+0.19%)
Apr 21, 2015	47.61	47.75	46.98	47.05	2,380,198	-0.52(-1.08%)
Apr 20, 2015	47.77	48.23	47.30	47.56	2,206,696	+0.13(+0.26%)
Apr 17, 2015	47.61	47.73	47.24	47.44	2,031,657	-0.49(-1.01%)
Apr 16, 2015	47.96	48.15	47.74	47.92	1,698,918	-0.09(-0.18%)
Apr 15, 2015	48.40	48.65	47.97	48.01	1,883,820	-0.30(-0.63%)
Apr 14, 2015	48.20	48.53	48.08	48.31	2,296,824	+0.09(+0.18%)
Apr 13, 2015	48.44	48.50	48.19	48.22	1,313,553	-0.20(-0.41%)
Apr 10, 2015	48.37	48.61	48.16	48.42	2,096,038	+0.18(+0.37%)
Apr 09, 2015	48.26	48.36	48.07	48.25	2,215,481	-0.07(-0.15%)
Apr 08, 2015	48.50	48.50	48.05	48.32	2,649,206	-0.11(-0.23%)
Apr 07, 2015	48.58	48.75	48.34	48.43	2,179,781	-0.21(-0.44%)
Apr 06, 2015	49.03	49.36	48.64	48.64	5,391,755	-0.26(-0.53%)
Apr 02, 2015	48.56	48.90	48.90	48.90	3,314,952	+0.15(+0.30%)
Apr 01, 2015	48.39	48.78	47.88	48.75	4,888,775	+0.17(+0.35%)
Mar 31, 2015	47.99	48.85	47.91	48.58	5,357,508	+0.33(+0.69%)
Mar 30, 2015	47.07	48.25	46.90	48.25	4,906,796	+1.22(+2.60%)
Mar 27, 2015	46.49	47.05	46.41	47.03	2,524,377	+0.62(+1.33%)
Mar 26, 2015	46.74	46.79	46.01	46.41	3,413,020	-0.11(-0.24%)
Mar 25, 2015	46.80	47.13	46.14	46.52	7,434,002	+0.15(+0.33%)
Mar 24, 2015	47.15	47.22	46.36	46.37	2,393,114	-0.74(-1.58%)
Mar 23, 2015	47.09	47.35	46.99	47.11	2,164,019	-0.10(-0.20%)
Mar 20, 2015	46.40	47.21	46.40	47.21	6,009,578	+0.94(+2.02%)
Mar 19, 2015	46.26	46.60	46.13	46.27	2,655,727	-0.18(-0.40%)
Mar 18, 2015	45.82	46.56	45.33	46.46	2,944,904	+0.60(+1.30%)
Mar 17, 2015	45.92	46.07	45.67	45.86	2,425,904	-0.43(-0.94%)
Mar 16, 2015	45.90	46.30	45.77	46.29	2,774,302	+0.51(+1.11%)
Mar 13, 2015	45.80	45.93	45.46	45.79	1,983,163	-0.12(-0.26%)
Mar 12, 2015	45.66	45.96	45.66	45.90	2,148,069	+0.25(+0.55%)
Mar 11, 2015	46.12	46.13	45.51	45.65	2,476,806	-0.47(-1.02%)
Mar 10, 2015	45.92	46.24	45.67	46.12	3,374,707	+0.01(+0.02%)
Mar 09, 2015	46.08	46.32	45.95	46.12	2,194,932	+0.10(+0.21%)
Mar 06, 2015	46.88	46.98	45.87	46.02	3,815,878	-1.16(-2.47%)
Mar 05, 2015	47.68	47.83	47.01	47.19	3,647,096	-0.49(-1.04%)
Mar 04, 2015	47.48	47.71	47.35	47.68	6,987,069	+0.33(+0.70%)
Mar 03, 2015	46.82	47.39	46.56	47.35	3,865,203	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.