Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.93	30.69	29.81	30.54	1,517,255	+0.67(+2.25%)
Feb 26, 2016	30.25	30.25	29.26	29.86	1,562,797	+0.03(+0.09%)
Feb 25, 2016	30.06	30.38	28.97	29.84	1,018,231	-0.06(-0.21%)
Feb 24, 2016	29.32	29.94	28.79	29.90	1,161,348	+0.06(+0.21%)
Feb 23, 2016	30.76	31.12	29.77	29.84	1,000,075	-1.10(-3.55%)
Feb 22, 2016	31.13	31.85	30.79	30.94	871,114	+0.60(+1.98%)
Feb 19, 2016	29.94	30.74	29.94	30.33	1,870,211	-0.34(-1.10%)
Feb 18, 2016	30.47	30.85	29.94	30.67	1,074,308	+0.35(+1.14%)
Feb 17, 2016	30.10	30.88	29.92	30.32	919,214	+0.69(+2.33%)
Feb 16, 2016	28.84	29.72	28.28	29.63	1,003,789	+1.30(+4.59%)
Feb 12, 2016	27.44	28.33	28.33	28.33	972,283	+1.49(+5.54%)
Feb 11, 2016	26.96	27.39	26.33	26.85	710,704	-0.70(-2.54%)
Feb 10, 2016	27.34	28.01	26.75	27.55	1,135,982	+0.23(+0.84%)
Feb 09, 2016	27.48	27.67	26.88	27.32	983,048	-0.58(-2.08%)
Feb 08, 2016	28.87	29.09	27.30	27.90	932,437	-1.50(-5.12%)
Feb 05, 2016	28.66	29.46	28.58	29.40	1,145,119	+0.47(+1.64%)
Feb 04, 2016	28.37	29.62	28.03	28.93	1,411,539	+0.92(+3.30%)
Feb 03, 2016	27.49	28.07	26.63	28.00	3,183,976	+1.01(+3.75%)
Feb 02, 2016	27.24	27.24	26.69	26.99	1,758,423	-0.70(-2.51%)
Feb 01, 2016	28.27	28.31	26.45	27.69	1,908,236	-1.28(-4.43%)
Jan 29, 2016	28.15	29.28	27.77	28.97	2,376,674	+1.50(+5.44%)
Jan 28, 2016	26.67	28.39	26.03	27.48	4,849,570	-2.20(-7.41%)
Jan 27, 2016	30.45	30.85	29.41	29.67	1,365,270	-0.76(-2.49%)
Jan 26, 2016	29.43	31.45	29.03	30.43	2,814,834	+1.58(+5.49%)
Jan 25, 2016	29.20	29.40	28.49	28.85	1,374,460	-0.77(-2.61%)
Jan 22, 2016	29.65	30.42	29.16	29.62	1,038,896	+0.77(+2.68%)
Jan 21, 2016	28.97	29.66	28.47	28.85	1,024,582	-0.09(-0.30%)
Jan 20, 2016	28.93	29.38	27.29	28.94	1,856,330	-0.79(-2.66%)
Jan 19, 2016	30.46	30.47	29.14	29.73	1,312,293	-0.39(-1.29%)
Jan 15, 2016	28.78	30.11	30.11	30.11	1,423,454	+0.23(+0.77%)
Jan 14, 2016	29.89	30.18	28.85	29.89	939,637	+0.03(+0.09%)
Jan 13, 2016	30.88	31.28	29.68	29.86	942,441	-0.71(-2.33%)
Jan 12, 2016	30.86	30.98	29.93	30.57	872,926	+0.15(+0.49%)
Jan 11, 2016	30.74	30.99	29.89	30.42	781,128	-0.20(-0.66%)
Jan 08, 2016	31.39	31.41	30.57	30.62	865,135	-0.58(-1.86%)
Jan 07, 2016	31.53	32.00	31.06	31.21	803,478	-1.06(-3.30%)
Jan 06, 2016	32.39	32.60	31.88	32.27	1,174,080	-0.79(-2.39%)
Jan 05, 2016	34.29	34.41	33.00	33.06	1,237,063	-1.23(-3.59%)
Jan 04, 2016	33.68	34.53	33.45	34.29	1,115,181	-0.05(-0.15%)
Dec 31, 2015	34.49	34.35	34.35	34.35	640,059	-0.19(-0.56%)
Dec 30, 2015	34.76	35.43	34.48	34.54	577,955	-0.51(-1.46%)
Dec 29, 2015	34.54	35.23	34.25	35.05	552,781	+0.78(+2.29%)
Dec 28, 2015	34.86	34.97	34.12	34.27	565,704	-0.80(-2.28%)
Dec 24, 2015	35.02	35.07	35.07	35.07	251,431	-0.07(-0.20%)
Dec 23, 2015	34.86	35.28	34.64	35.14	680,961	+0.68(+1.97%)
Dec 22, 2015	33.25	34.80	33.14	34.46	771,379	+1.29(+3.90%)
Dec 21, 2015	33.18	33.39	32.82	33.17	859,561	+0.33(+0.99%)
Dec 18, 2015	33.72	33.72	32.72	32.84	2,223,156	-0.98(-2.89%)
Dec 17, 2015	35.52	35.61	33.78	33.82	1,112,434	-1.69(-4.76%)
Dec 16, 2015	35.02	35.72	34.79	35.51	1,253,278	+0.66(+1.89%)
Dec 15, 2015	34.74	34.88	33.99	34.85	1,127,411	+0.30(+0.87%)
Dec 14, 2015	34.31	34.86	33.98	34.55	966,068	+0.27(+0.80%)
Dec 11, 2015	34.89	34.89	34.21	34.28	1,035,128	-1.09(-3.08%)
Dec 10, 2015	35.80	36.07	35.36	35.37	799,689	-0.44(-1.23%)
Dec 09, 2015	35.63	36.96	35.63	35.81	875,025	+0.05(+0.15%)
Dec 08, 2015	36.12	36.48	35.48	35.75	1,165,146	-0.93(-2.54%)
Dec 07, 2015	36.81	37.11	36.41	36.69	629,917	-0.47(-1.25%)
Dec 04, 2015	36.80	37.23	36.33	37.15	562,924	+0.23(+0.62%)
Dec 03, 2015	38.06	38.07	36.74	36.92	602,529	-1.00(-2.64%)
Dec 02, 2015	38.28	38.56	37.61	37.93	936,810	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.