Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	110.46	111.06	109.99	110.35	4,456,269	+0.01(+0.01%)
Mar 30, 2016	110.08	110.76	109.86	110.34	3,794,804	+0.79(+0.72%)
Mar 29, 2016	108.34	109.91	108.10	109.55	4,117,353	+1.15(+1.06%)
Mar 28, 2016	108.01	109.01	107.92	108.41	3,169,416	+0.51(+0.48%)
Mar 24, 2016	107.13	107.89	107.89	107.89	4,170,076	+0.20(+0.18%)
Mar 23, 2016	108.00	108.49	107.47	107.69	4,383,578	-0.31(-0.28%)
Mar 22, 2016	108.02	108.52	107.44	108.00	4,772,035	-0.35(-0.32%)
Mar 21, 2016	108.78	109.27	107.73	108.35	4,615,361	-0.28(-0.26%)
Mar 18, 2016	108.45	109.24	108.20	108.63	9,757,041	+0.39(+0.36%)
Mar 17, 2016	107.59	108.50	106.95	108.24	4,995,274	+0.36(+0.33%)
Mar 16, 2016	107.20	108.43	106.53	107.88	4,364,582	+0.61(+0.57%)
Mar 15, 2016	106.50	107.91	106.37	107.27	4,878,239	+0.72(+0.68%)
Mar 14, 2016	106.21	107.23	105.94	106.55	4,417,394	+0.31(+0.30%)
Mar 11, 2016	105.01	106.49	104.81	106.24	5,594,406	+2.13(+2.04%)
Mar 10, 2016	104.37	105.01	102.81	104.11	5,445,704	-0.12(-0.11%)
Mar 09, 2016	105.06	105.46	103.65	104.23	4,893,437	-0.57(-0.54%)
Mar 08, 2016	103.56	106.02	103.38	104.80	6,385,485	+1.03(+0.99%)
Mar 07, 2016	102.82	104.08	102.82	103.77	5,059,212	+0.50(+0.49%)
Mar 04, 2016	104.76	104.86	102.94	103.27	7,839,840	-1.02(-0.98%)
Mar 03, 2016	102.98	104.67	102.63	104.29	6,090,013	+1.00(+0.96%)
Mar 02, 2016	103.21	103.53	102.37	103.30	4,822,315	-0.09(-0.09%)
Mar 01, 2016	102.63	103.61	101.97	103.39	5,967,720	+1.30(+1.27%)
Feb 29, 2016	103.85	104.45	102.03	102.09	6,774,024	-1.76(-1.69%)
Feb 26, 2016	104.94	105.07	103.58	103.85	5,602,787	-0.49(-0.47%)
Feb 25, 2016	103.44	104.34	102.72	104.34	5,759,700	+1.03(+1.00%)
Feb 24, 2016	102.03	103.43	101.10	103.31	9,641,767	+0.89(+0.87%)
Feb 23, 2016	104.46	104.61	101.45	102.42	13,574,215	+1.38(+1.37%)
Feb 22, 2016	101.17	102.38	100.45	101.04	9,471,619	+0.95(+0.95%)
Feb 19, 2016	98.55	100.10	97.67	100.09	6,608,651	+1.41(+1.43%)
Feb 18, 2016	99.46	99.61	98.34	98.67	5,423,435	-1.02(-1.02%)
Feb 17, 2016	99.07	100.08	98.59	99.69	7,259,252	+1.46(+1.49%)
Feb 16, 2016	97.15	98.70	96.81	98.23	8,469,115	+2.56(+2.67%)
Feb 12, 2016	94.49	95.67	95.67	95.67	6,518,752	+2.51(+2.69%)
Feb 11, 2016	93.01	93.92	92.30	93.16	7,838,278	-0.87(-0.93%)
Feb 10, 2016	94.17	95.54	93.80	94.04	6,449,428	+0.39(+0.41%)
Feb 09, 2016	91.25	94.82	91.03	93.65	9,206,740	+1.65(+1.80%)
Feb 08, 2016	94.53	95.38	90.16	92.00	13,720,891	-3.77(-3.93%)
Feb 05, 2016	99.43	99.52	95.15	95.76	9,869,655	-3.85(-3.86%)
Feb 04, 2016	101.70	101.91	98.25	99.61	11,151,207	-2.20(-2.17%)
Feb 03, 2016	103.65	103.77	99.97	101.82	9,101,228	-1.22(-1.18%)
Feb 02, 2016	103.15	103.99	102.57	103.03	7,089,707	-1.02(-0.98%)
Feb 01, 2016	102.75	104.53	101.98	104.05	5,613,278	+0.62(+0.60%)
Jan 29, 2016	101.31	103.44	100.96	103.44	9,259,972	+2.86(+2.85%)
Jan 28, 2016	100.32	100.91	98.98	100.57	5,919,776	+0.58(+0.58%)
Jan 27, 2016	100.72	102.25	99.41	99.99	6,601,758	-0.52(-0.52%)
Jan 26, 2016	100.12	100.71	99.22	100.51	5,433,932	+0.40(+0.40%)
Jan 25, 2016	101.48	101.86	99.98	100.11	5,895,352	-0.86(-0.86%)
Jan 22, 2016	100.05	102.54	100.00	100.97	7,969,071	+2.09(+2.11%)
Jan 21, 2016	96.54	100.29	96.35	98.88	10,933,707	+3.09(+3.23%)
Jan 20, 2016	96.96	97.53	93.42	95.79	13,775,980	-2.71(-2.76%)
Jan 19, 2016	99.14	100.25	97.71	98.50	7,712,213	+0.44(+0.44%)
Jan 15, 2016	96.33	98.07	98.07	98.07	12,784,371	-0.32(-0.33%)
Jan 14, 2016	99.76	99.94	97.22	98.39	16,278,770	-1.46(-1.47%)
Jan 13, 2016	104.84	104.84	99.50	99.85	10,859,464	-5.01(-4.78%)
Jan 12, 2016	104.28	105.94	103.49	104.86	6,924,713	+1.41(+1.36%)
Jan 11, 2016	102.70	103.70	102.06	103.45	8,281,176	+1.55(+1.52%)
Jan 08, 2016	104.00	104.07	101.58	101.91	8,637,858	-1.23(-1.20%)
Jan 07, 2016	104.40	105.18	102.56	103.14	15,256,963	-3.03(-2.85%)
Jan 06, 2016	106.10	106.84	105.74	106.17	9,968,169	-1.11(-1.03%)
Jan 05, 2016	107.87	108.52	106.97	107.28	6,463,324	-0.53(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.