Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.66	42.02	41.48	41.50	5,608,576	-0.17(-0.40%)
Mar 30, 2016	41.61	42.00	41.47	41.67	5,172,782	+0.31(+0.76%)
Mar 29, 2016	40.76	41.36	40.70	41.35	5,328,347	+0.77(+1.89%)
Mar 28, 2016	40.83	41.15	40.35	40.58	5,891,904	-0.23(-0.57%)
Mar 24, 2016	41.08	40.81	40.81	40.81	6,434,766	-0.34(-0.83%)
Mar 23, 2016	41.43	41.62	40.91	41.16	4,722,081	-0.17(-0.40%)
Mar 22, 2016	41.25	41.73	41.08	41.32	6,801,759	-0.35(-0.84%)
Mar 21, 2016	41.22	42.05	41.22	41.68	6,695,703	+0.45(+1.10%)
Mar 18, 2016	40.39	41.30	40.23	41.22	10,533,325	+0.83(+2.06%)
Mar 17, 2016	40.83	40.94	40.30	40.39	6,614,822	-0.51(-1.25%)
Mar 16, 2016	40.29	41.02	40.12	40.90	5,180,544	+0.49(+1.22%)
Mar 15, 2016	40.30	40.57	39.98	40.41	6,348,080	-0.19(-0.46%)
Mar 14, 2016	39.99	40.79	39.93	40.59	6,561,932	+0.45(+1.13%)
Mar 11, 2016	39.40	40.26	39.28	40.14	7,191,041	+0.99(+2.53%)
Mar 10, 2016	39.27	39.43	38.60	39.15	5,495,908	-0.06(-0.14%)
Mar 09, 2016	38.64	39.29	38.27	39.20	7,519,748	+0.68(+1.76%)
Mar 08, 2016	37.65	38.93	37.04	38.53	9,210,963	+0.10(+0.27%)
Mar 07, 2016	38.10	38.76	37.71	38.42	7,341,148	-0.02(-0.05%)
Mar 04, 2016	39.05	39.13	38.16	38.44	7,465,470	-0.49(-1.26%)
Mar 03, 2016	38.91	39.03	38.36	38.93	6,598,870	+0.08(+0.21%)
Mar 02, 2016	39.30	39.36	38.51	38.85	7,190,047	-0.52(-1.32%)
Mar 01, 2016	39.11	39.64	38.97	39.37	6,548,822	+0.58(+1.49%)
Feb 29, 2016	38.77	39.31	38.48	38.79	8,115,274	-0.20(-0.52%)
Feb 26, 2016	39.53	39.63	38.77	38.99	7,356,800	-0.39(-0.99%)
Feb 25, 2016	38.47	39.39	38.35	39.38	8,572,584	+1.14(+2.97%)
Feb 24, 2016	37.50	38.28	36.97	38.24	8,382,013	+0.26(+0.68%)
Feb 23, 2016	37.63	38.13	37.36	37.99	6,232,556	+0.24(+0.64%)
Feb 22, 2016	36.58	37.91	36.58	37.75	12,329,033	+1.40(+3.84%)
Feb 19, 2016	35.98	36.48	35.66	36.35	5,998,559	+0.29(+0.79%)
Feb 18, 2016	35.74	36.15	35.51	36.06	7,337,745	+0.45(+1.27%)
Feb 17, 2016	34.65	35.77	34.64	35.61	8,188,789	+1.32(+3.86%)
Feb 16, 2016	33.84	34.38	33.60	34.29	7,360,502	+0.78(+2.32%)
Feb 12, 2016	33.10	33.51	33.51	33.51	7,153,571	+0.83(+2.55%)
Feb 11, 2016	32.34	33.07	32.16	32.68	7,010,836	-0.18(-0.56%)
Feb 10, 2016	32.98	33.36	32.59	32.86	6,600,893	+0.27(+0.82%)
Feb 09, 2016	31.79	32.98	31.72	32.59	8,229,722	+0.49(+1.53%)
Feb 08, 2016	32.48	32.48	31.40	32.10	10,333,081	-0.90(-2.72%)
Feb 05, 2016	34.46	34.77	32.84	33.00	8,823,306	-1.72(-4.95%)
Feb 04, 2016	33.70	34.86	33.70	34.72	7,122,670	+0.66(+1.93%)
Feb 03, 2016	34.07	34.31	32.96	34.06	8,622,713	+0.34(+1.01%)
Feb 02, 2016	35.16	35.17	33.52	33.72	7,087,294	-1.70(-4.80%)
Feb 01, 2016	34.79	35.68	34.57	35.42	7,511,247	+0.64(+1.83%)
Jan 29, 2016	33.45	34.83	32.84	34.79	10,332,889	+1.32(+3.95%)
Jan 28, 2016	34.66	35.08	33.02	33.46	9,595,527	-1.02(-2.95%)
Jan 27, 2016	35.71	36.06	34.10	34.48	9,622,985	-1.00(-2.81%)
Jan 26, 2016	35.36	35.59	34.92	35.48	6,902,639	+0.16(+0.45%)
Jan 25, 2016	36.39	36.39	35.26	35.32	10,210,004	-0.74(-2.05%)
Jan 22, 2016	36.99	37.08	35.93	36.06	7,572,072	-0.46(-1.27%)
Jan 21, 2016	36.98	38.37	36.01	36.52	13,318,535	+0.18(+0.51%)
Jan 20, 2016	36.18	37.22	34.39	36.34	13,188,091	-0.28(-0.76%)
Jan 19, 2016	37.61	37.67	36.18	36.62	7,806,373	-0.16(-0.43%)
Jan 15, 2016	36.33	36.77	36.77	36.77	8,905,762	-0.65(-1.73%)
Jan 14, 2016	37.27	37.87	36.30	37.42	8,810,850	+0.06(+0.17%)
Jan 13, 2016	39.68	39.74	37.07	37.36	6,634,779	-2.11(-5.34%)
Jan 12, 2016	39.31	39.55	38.22	39.47	6,488,310	+0.59(+1.52%)
Jan 11, 2016	39.11	39.65	38.14	38.87	6,615,191	-0.16(-0.40%)
Jan 08, 2016	39.22	39.82	38.94	39.03	8,067,039	+0.24(+0.62%)
Jan 07, 2016	39.71	39.90	38.43	38.79	9,241,124	-0.83(-2.10%)
Jan 06, 2016	38.81	40.22	38.65	39.62	6,738,967	+0.36(+0.92%)
Jan 05, 2016	39.21	39.83	38.31	39.26	10,127,504	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.