Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.48	25.48	25.46	25.47	860	+0.17(+0.67%)
Mar 29, 2016	25.00	25.30	25.30	25.30	39	+0.74(+3.01%)
Mar 28, 2016	24.56	24.56	24.56	24.56	187	+0.15(+0.61%)
Mar 24, 2016	24.44	24.41	24.41	24.41	624	-0.36(-1.45%)
Mar 23, 2016	24.77	24.77	24.77	24.77	223	-0.33(-1.30%)
Mar 22, 2016	25.13	25.19	25.10	25.10	2,215	-0.08(-0.31%)
Mar 21, 2016	25.13	25.18	25.13	25.18	2,156	+0.01(+0.04%)
Mar 18, 2016	25.13	25.17	25.11	25.17	4,573	+0.63(+2.59%)
Mar 17, 2016	24.53	24.53	24.53	24.53	104	-0.26(-1.05%)
Mar 15, 2016	24.79	24.79	24.79	24.79	2,185	-0.21(-0.86%)
Mar 14, 2016	25.00	25.01	24.99	25.01	520	-0.02(-0.07%)
Mar 11, 2016	24.79	25.02	24.79	25.02	1,236	+0.52(+2.12%)
Mar 10, 2016	24.50	24.50	24.50	24.50	730	-0.29(-1.16%)
Mar 09, 2016	24.73	24.79	24.69	24.79	5,658	+0.05(+0.19%)
Mar 08, 2016	25.33	25.33	24.74	24.74	4,531	-0.45(-1.79%)
Mar 07, 2016	25.19	25.19	25.19	25.19	294	+0.02(+0.08%)
Mar 04, 2016	25.26	25.26	25.17	25.18	7,480	+0.11(+0.42%)
Mar 03, 2016	24.96	25.07	24.88	25.07	5,760	+0.35(+1.42%)
Mar 02, 2016	24.65	24.72	24.65	24.72	624	+0.10(+0.42%)
Mar 01, 2016	24.43	24.62	24.43	24.61	525	+0.26(+1.05%)
Feb 29, 2016	24.54	24.60	24.36	24.36	2,584	-0.06(-0.26%)
Feb 26, 2016	25.59	25.59	24.42	24.42	3,653	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.