Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 28.60 28.60 27.64 28.56 1,061 +0.92(+3.33%)
Mar 30, 2016 30.64 30.64 26.80 27.64 3,603 +0.04(+0.14%)
Mar 29, 2016 27.52 27.60 27.00 27.60 1,273 +0.00(+0.00%)
Mar 28, 2016 30.99 31.00 27.60 27.60 4,043 -3.40(-10.97%)
Mar 24, 2016 31.08 31.00 31.00 31.00 1,125 -0.92(-2.88%)
Mar 23, 2016 32.00 32.00 31.38 31.92 3,224 +0.00(+0.00%)
Mar 22, 2016 31.44 31.96 31.44 31.92 228 +0.80(+2.57%)
Mar 21, 2016 30.92 32.20 30.92 31.12 1,052 -0.28(-0.89%)
Mar 18, 2016 31.36 32.06 31.36 31.40 1,253 +0.40(+1.29%)
Mar 17, 2016 30.00 32.40 30.00 31.00 1,133 -0.68(-2.15%)
Mar 16, 2016 31.16 31.68 31.16 31.68 394 +0.92(+2.99%)
Mar 15, 2016 30.80 30.80 30.60 30.76 782 +0.16(+0.52%)
Mar 14, 2016 30.56 30.60 30.56 30.60 2,911 -0.20(-0.65%)
Mar 11, 2016 30.80 30.80 30.71 30.80 1,000 -0.40(-1.28%)
Mar 10, 2016 31.20 31.20 29.20 31.20 562 -0.20(-0.64%)
Mar 09, 2016 30.04 31.40 30.04 31.40 628 -0.56(-1.75%)
Mar 07, 2016 30.12 31.96 31.96 31.96 2 +0.56(+1.77%)
Mar 04, 2016 31.35 31.59 31.35 31.40 1,119 +0.20(+0.65%)
Mar 03, 2016 32.60 32.60 31.20 31.20 859 +1.11(+3.68%)
Mar 01, 2016 31.60 30.09 30.09 30.09 2 -1.31(-4.16%)
Feb 29, 2016 31.00 31.40 31.00 31.40 1,685 +0.40(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.