Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	179.90	180.25	178.43	179.56	163,657,248	-0.97(-0.54%)
Apr 28, 2016	181.41	182.54	180.11	180.53	111,663,368	-1.66(-0.91%)
Apr 27, 2016	181.42	182.59	181.06	182.19	88,822,552	+0.38(+0.21%)
Apr 26, 2016	181.92	182.34	181.33	181.81	87,121,712	+0.27(+0.15%)
Apr 25, 2016	181.24	181.59	180.61	181.54	75,932,576	-0.31(-0.17%)
Apr 22, 2016	181.49	182.14	180.94	181.86	114,048,536	+0.00(+0.00%)
Apr 21, 2016	182.86	182.97	181.58	181.86	98,425,992	-0.98(-0.54%)
Apr 20, 2016	182.71	183.56	182.22	182.84	93,163,888	+0.17(+0.10%)
Apr 19, 2016	182.53	182.93	181.83	182.67	101,410,496	+0.57(+0.32%)
Apr 18, 2016	180.82	182.13	180.14	182.09	94,730,208	+1.27(+0.70%)
Apr 15, 2016	181.02	181.16	180.49	180.82	87,056,432	-0.20(-0.11%)
Apr 14, 2016	181.07	181.54	180.67	181.02	74,906,368	+0.01(+0.00%)
Apr 13, 2016	180.14	181.10	180.00	181.01	110,546,360	+1.81(+1.01%)
Apr 12, 2016	177.72	179.49	177.27	179.20	132,495,768	+1.65(+0.93%)
Apr 11, 2016	178.62	179.33	177.45	177.55	96,196,208	-0.42(-0.23%)
Apr 08, 2016	178.70	179.14	177.42	177.97	109,209,600	+0.48(+0.27%)
Apr 07, 2016	178.53	178.89	176.74	177.49	130,395,160	-2.15(-1.20%)
Apr 06, 2016	177.70	179.70	177.51	179.64	105,469,016	+1.94(+1.09%)
Apr 05, 2016	178.12	179.50	177.44	177.70	114,438,824	-1.79(-1.00%)
Apr 04, 2016	180.00	180.20	179.18	179.49	72,871,512	-0.58(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.