Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.15	13.20	13.03	13.15	86,850,816	-0.07(-0.55%)
Apr 28, 2016	13.25	13.36	13.18	13.22	107,770,088	-0.14(-1.06%)
Apr 27, 2016	13.33	13.41	13.29	13.37	81,952,360	+0.02(+0.17%)
Apr 26, 2016	13.27	13.36	13.25	13.34	59,992,228	+0.08(+0.64%)
Apr 25, 2016	13.23	13.27	13.16	13.26	54,988,468	-0.03(-0.21%)
Apr 22, 2016	13.17	13.31	13.17	13.29	67,282,784	+0.12(+0.94%)
Apr 21, 2016	13.28	13.33	13.13	13.16	91,334,560	-0.12(-0.89%)
Apr 20, 2016	13.17	13.30	13.17	13.28	107,615,040	+0.10(+0.77%)
Apr 19, 2016	13.06	13.18	13.06	13.18	82,315,096	+0.16(+1.26%)
Apr 18, 2016	12.86	13.03	12.85	13.02	75,498,224	+0.10(+0.74%)
Apr 15, 2016	13.00	13.02	12.90	12.92	77,612,000	-0.05(-0.35%)
Apr 14, 2016	12.87	13.03	12.87	12.96	74,945,568	+0.03(+0.22%)
Apr 13, 2016	12.78	12.95	12.77	12.94	100,270,944	+0.29(+2.27%)
Apr 12, 2016	12.51	12.67	12.48	12.65	69,437,656	+0.16(+1.26%)
Apr 11, 2016	12.50	12.60	12.48	12.49	65,401,760	+0.05(+0.41%)
Apr 08, 2016	12.48	12.56	12.41	12.44	80,570,936	+0.05(+0.36%)
Apr 07, 2016	12.54	12.55	12.33	12.39	73,882,104	-0.24(-1.88%)
Apr 06, 2016	12.54	12.64	12.50	12.63	54,888,280	+0.07(+0.54%)
Apr 05, 2016	12.63	12.65	12.54	12.56	88,760,000	-0.18(-1.42%)
Apr 04, 2016	12.80	12.82	12.72	12.74	55,496,796	-0.06(-0.48%)
Apr 01, 2016	12.63	12.82	12.58	12.81	65,879,124	+0.11(+0.89%)
Mar 31, 2016	12.69	12.77	12.67	12.69	57,517,276	-0.03(-0.22%)
Mar 30, 2016	12.72	12.82	12.71	12.72	54,191,224	+0.07(+0.58%)
Mar 29, 2016	12.58	12.65	12.50	12.65	63,985,384	+0.02(+0.18%)
Mar 28, 2016	12.60	12.67	12.56	12.63	52,010,256	+0.04(+0.31%)
Mar 24, 2016	12.55	12.59	12.59	12.59	85,967,160	-0.08(-0.62%)
Mar 23, 2016	12.74	12.76	12.66	12.67	80,506,856	-0.10(-0.75%)
Mar 22, 2016	12.71	12.81	12.68	12.76	62,609,348	-0.04(-0.31%)
Mar 21, 2016	12.78	12.89	12.75	12.80	68,371,616	-0.02(-0.18%)
Mar 18, 2016	12.79	12.87	12.75	12.82	93,637,024	+0.13(+0.99%)
Mar 17, 2016	12.55	12.73	12.46	12.70	95,347,712	+0.15(+1.21%)
Mar 16, 2016	12.51	12.62	12.45	12.55	104,778,120	-0.03(-0.22%)
Mar 15, 2016	12.50	12.57	12.45	12.57	109,585,248	-0.01(-0.04%)
Mar 14, 2016	12.58	12.61	12.50	12.58	80,129,696	-0.04(-0.31%)
Mar 11, 2016	12.42	12.64	12.42	12.62	114,783,456	+0.32(+2.60%)
Mar 10, 2016	12.39	12.45	12.15	12.30	137,847,184	-0.01(-0.09%)
Mar 09, 2016	12.34	12.37	12.27	12.31	86,732,632	+0.02(+0.14%)
Mar 08, 2016	12.38	12.43	12.28	12.29	137,075,808	-0.20(-1.62%)
Mar 07, 2016	12.42	12.51	12.38	12.50	69,845,832	-0.01(-0.04%)
Mar 04, 2016	12.51	12.56	12.41	12.50	102,366,208	+0.05(+0.41%)
Mar 03, 2016	12.36	12.46	12.30	12.45	110,952,272	+0.08(+0.68%)
Mar 02, 2016	12.24	12.37	12.22	12.37	130,091,720	+0.13(+1.10%)
Mar 01, 2016	11.92	12.25	11.92	12.23	145,088,144	+0.40(+3.37%)
Feb 29, 2016	11.95	12.01	11.83	11.83	102,567,096	-0.13(-1.08%)
Feb 26, 2016	11.96	12.07	11.90	11.96	144,914,032	+0.08(+0.71%)
Feb 25, 2016	11.72	11.89	11.72	11.88	126,940,744	+0.16(+1.39%)
Feb 24, 2016	11.58	11.75	11.47	11.72	128,843,744	-0.03(-0.24%)
Feb 23, 2016	11.90	11.91	11.72	11.74	103,590,888	-0.21(-1.78%)
Feb 22, 2016	11.91	12.01	11.91	11.96	75,868,448	+0.19(+1.57%)
Feb 19, 2016	11.68	11.82	11.66	11.77	132,442,624	+0.00(+0.00%)
Feb 18, 2016	11.88	11.88	11.72	11.77	115,080,568	-0.07(-0.57%)
Feb 17, 2016	11.79	11.90	11.79	11.84	115,594,328	+0.16(+1.35%)
Feb 16, 2016	11.69	11.73	11.58	11.68	141,141,152	+0.19(+1.61%)
Feb 12, 2016	11.30	11.50	11.50	11.50	213,220,608	+0.47(+4.22%)
Feb 11, 2016	11.08	11.15	10.96	11.03	225,009,392	-0.35(-3.06%)
Feb 10, 2016	11.53	11.66	11.37	11.38	117,017,992	-0.06(-0.54%)
Feb 09, 2016	11.23	11.52	11.23	11.44	244,522,880	-0.02(-0.15%)
Feb 08, 2016	11.59	11.63	11.30	11.46	191,551,392	-0.30(-2.53%)
Feb 05, 2016	11.92	11.99	11.72	11.76	118,001,088	-0.16(-1.32%)
Feb 04, 2016	11.74	12.00	11.74	11.91	140,444,016	+0.10(+0.86%)
Feb 03, 2016	11.87	11.87	11.47	11.81	219,953,648	+0.01(+0.09%)
Feb 02, 2016	11.96	11.98	11.77	11.80	124,730,432	-0.34(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.