Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	88.42	88.56	87.15	87.67	1,740,226	-1.14(-1.29%)
Apr 28, 2016	87.48	89.12	87.30	88.81	1,626,842	+0.87(+0.99%)
Apr 27, 2016	87.52	88.52	87.30	87.94	1,826,915	+0.44(+0.50%)
Apr 26, 2016	86.61	87.67	86.30	87.50	1,564,389	+0.89(+1.02%)
Apr 25, 2016	85.53	86.68	85.52	86.61	1,587,813	+0.70(+0.82%)
Apr 22, 2016	85.53	85.92	84.09	85.91	2,163,575	+0.05(+0.06%)
Apr 21, 2016	87.82	88.01	85.67	85.86	1,783,902	-2.45(-2.78%)
Apr 20, 2016	88.56	89.00	88.28	88.31	1,310,431	-0.35(-0.39%)
Apr 19, 2016	88.17	88.77	87.84	88.65	1,406,692	+1.07(+1.22%)
Apr 18, 2016	86.78	87.76	86.53	87.58	1,052,917	+0.76(+0.87%)
Apr 15, 2016	86.71	86.86	86.03	86.82	1,323,893	+0.22(+0.25%)
Apr 14, 2016	86.51	87.14	86.09	86.61	1,166,562	+0.17(+0.20%)
Apr 13, 2016	87.10	87.10	86.19	86.43	1,282,809	-0.19(-0.22%)
Apr 12, 2016	86.95	87.50	86.42	86.62	1,369,876	-0.48(-0.55%)
Apr 11, 2016	87.54	87.97	86.98	87.10	868,391	+0.04(+0.04%)
Apr 08, 2016	86.89	87.23	86.49	87.06	1,032,284	+0.61(+0.71%)
Apr 07, 2016	86.95	86.96	85.50	86.45	1,631,085	-1.04(-1.19%)
Apr 06, 2016	86.98	87.53	86.82	87.49	720,246	+0.53(+0.61%)
Apr 05, 2016	87.22	87.69	86.78	86.96	812,844	-0.37(-0.42%)
Apr 04, 2016	87.60	87.60	86.72	87.33	871,103	-0.14(-0.16%)
Apr 01, 2016	85.85	87.54	85.63	87.46	1,238,044	+1.23(+1.42%)
Mar 31, 2016	86.09	86.57	85.91	86.24	1,339,658	-0.10(-0.12%)
Mar 30, 2016	86.66	86.81	86.28	86.34	936,082	+0.23(+0.27%)
Mar 29, 2016	85.68	86.31	85.22	86.11	856,940	+0.52(+0.61%)
Mar 28, 2016	85.32	85.86	85.25	85.59	630,926	+0.30(+0.35%)
Mar 24, 2016	85.22	85.29	85.29	85.29	679,882	-0.10(-0.12%)
Mar 23, 2016	85.49	86.04	85.27	85.39	844,149	+0.18(+0.21%)
Mar 22, 2016	85.64	85.73	84.68	85.21	1,392,800	-0.87(-1.01%)
Mar 21, 2016	86.18	86.54	85.37	86.07	759,291	-0.05(-0.05%)
Mar 18, 2016	85.72	86.41	85.23	86.12	2,217,936	+0.21(+0.24%)
Mar 17, 2016	85.14	86.08	84.90	85.91	1,124,080	+0.77(+0.90%)
Mar 16, 2016	83.94	85.33	83.72	85.14	1,791,988	-0.63(-0.74%)
Mar 15, 2016	85.11	86.01	85.03	85.77	1,530,784	-0.03(-0.03%)
Mar 14, 2016	85.12	86.47	84.80	85.80	1,443,620	+0.66(+0.77%)
Mar 11, 2016	84.91	85.29	84.39	85.14	1,160,641	+1.23(+1.46%)
Mar 10, 2016	84.31	84.77	83.17	83.92	1,044,613	-0.39(-0.47%)
Mar 09, 2016	84.35	85.13	83.93	84.31	1,066,272	+0.42(+0.50%)
Mar 08, 2016	83.70	84.09	82.97	83.89	2,162,432	+0.10(+0.12%)
Mar 07, 2016	84.04	84.48	83.61	83.79	1,118,660	-0.84(-0.99%)
Mar 04, 2016	84.68	85.10	83.93	84.63	1,074,390	+0.32(+0.38%)
Mar 03, 2016	84.00	84.49	83.61	84.31	1,135,860	+0.32(+0.38%)
Mar 02, 2016	84.25	84.82	83.53	83.99	1,725,391	-0.50(-0.60%)
Mar 01, 2016	84.34	84.86	83.93	84.49	1,165,152	+0.98(+1.17%)
Feb 29, 2016	83.78	84.27	83.42	83.51	1,227,199	-0.42(-0.50%)
Feb 26, 2016	84.97	85.43	83.88	83.93	1,139,651	-0.81(-0.96%)
Feb 25, 2016	84.33	84.77	83.36	84.75	887,249	+0.88(+1.05%)
Feb 24, 2016	82.53	84.03	82.31	83.87	1,012,885	+0.27(+0.33%)
Feb 23, 2016	83.38	83.85	82.86	83.60	1,152,893	+0.00(+0.00%)
Feb 22, 2016	83.83	84.31	83.26	83.60	1,213,048	+0.08(+0.10%)
Feb 19, 2016	83.00	83.52	82.17	83.52	1,477,497	+0.35(+0.42%)
Feb 18, 2016	82.01	83.31	81.50	83.17	2,296,528	+1.08(+1.31%)
Feb 17, 2016	81.10	82.85	80.85	82.09	2,162,464	+1.32(+1.64%)
Feb 16, 2016	81.53	82.31	80.33	80.77	2,414,577	+0.28(+0.35%)
Feb 12, 2016	79.51	80.49	80.49	80.49	1,760,616	+1.43(+1.81%)
Feb 11, 2016	79.09	79.52	78.38	79.06	2,039,371	-1.58(-1.96%)
Feb 10, 2016	82.40	82.83	80.50	80.64	2,992,580	-1.80(-2.18%)
Feb 09, 2016	80.21	82.73	80.20	82.43	3,370,145	+0.74(+0.90%)
Feb 08, 2016	81.86	83.04	80.28	81.69	4,218,117	-1.24(-1.49%)
Feb 05, 2016	79.65	82.94	79.64	82.93	4,893,247	+3.63(+4.57%)
Feb 04, 2016	78.18	79.89	78.17	79.30	3,490,044	+0.50(+0.64%)
Feb 03, 2016	77.80	79.03	76.63	78.80	2,586,787	+1.31(+1.69%)
Feb 02, 2016	77.06	77.95	77.06	77.49	1,673,734	-0.40(-0.51%)
Feb 01, 2016	77.51	78.32	76.84	77.89	2,381,634	+0.19(+0.25%)
Jan 29, 2016	76.66	77.83	76.54	77.70	2,268,626	+1.42(+1.86%)
Jan 28, 2016	75.56	76.76	75.55	76.28	1,949,023	+1.18(+1.57%)
Jan 27, 2016	76.15	76.40	74.69	75.10	2,667,280	-1.08(-1.42%)
Jan 26, 2016	76.92	77.30	76.01	76.19	2,286,746	+0.11(+0.14%)
Jan 25, 2016	77.14	77.60	75.99	76.08	2,325,167	-2.02(-2.59%)
Jan 22, 2016	77.03	78.29	76.82	78.10	1,540,133	+2.18(+2.87%)
Jan 21, 2016	76.02	76.66	74.67	75.92	2,019,157	+0.34(+0.45%)
Jan 20, 2016	75.35	76.15	73.84	75.59	2,584,512	-0.87(-1.13%)
Jan 19, 2016	76.02	76.68	75.54	76.45	2,328,994	+1.39(+1.86%)
Jan 15, 2016	76.82	75.06	75.06	75.06	2,355,058	-1.76(-2.29%)
Jan 14, 2016	75.94	77.43	75.53	76.82	2,198,191	+1.08(+1.42%)
Jan 13, 2016	76.87	77.31	75.47	75.74	1,786,474	-1.03(-1.34%)
Jan 12, 2016	76.12	76.81	75.70	76.77	1,586,094	+1.23(+1.63%)
Jan 11, 2016	75.99	76.17	74.25	75.54	2,160,426	+0.05(+0.07%)
Jan 08, 2016	76.29	76.93	75.36	75.49	1,907,410	-0.46(-0.61%)
Jan 07, 2016	76.12	77.11	75.65	75.95	2,348,354	-1.60(-2.07%)
Jan 06, 2016	79.35	79.50	77.23	77.55	3,027,507	-2.66(-3.32%)
Jan 05, 2016	79.46	80.36	79.21	80.22	1,639,465	+0.73(+0.92%)
Jan 04, 2016	79.23	79.51	78.49	79.49	1,889,711	-0.77(-0.97%)
Dec 31, 2015	80.77	80.26	80.26	80.26	946,960	-0.88(-1.09%)
Dec 30, 2015	81.43	81.68	81.13	81.15	941,911	-0.34(-0.41%)
Dec 29, 2015	81.20	81.69	81.10	81.48	813,990	+0.67(+0.83%)
Dec 28, 2015	80.56	80.97	80.33	80.81	697,876	-0.13(-0.16%)
Dec 24, 2015	81.05	80.94	80.94	80.94	380,715	-0.51(-0.63%)
Dec 23, 2015	81.12	81.46	80.91	81.45	734,030	+0.65(+0.80%)
Dec 22, 2015	80.47	80.98	79.83	80.80	1,398,077	+0.40(+0.50%)
Dec 21, 2015	80.35	80.70	79.74	80.40	1,420,742	+0.73(+0.92%)
Dec 18, 2015	80.90	81.01	79.61	79.67	2,455,281	-1.64(-2.02%)
Dec 17, 2015	81.82	81.97	80.99	81.31	2,355,852	-0.05(-0.06%)
Dec 16, 2015	80.10	81.54	79.51	81.36	2,478,220	+1.62(+2.03%)
Dec 15, 2015	78.55	80.21	78.49	79.73	2,549,357	+1.76(+2.26%)
Dec 14, 2015	77.06	77.98	76.70	77.97	2,300,389	+0.96(+1.24%)
Dec 11, 2015	77.99	78.54	76.29	77.02	3,259,526	-2.15(-2.72%)
Dec 10, 2015	78.85	79.85	78.42	79.17	2,535,545	+0.57(+0.72%)
Dec 09, 2015	79.26	80.20	78.44	78.60	4,741,109	-0.77(-0.96%)
Dec 08, 2015	78.78	79.55	78.25	79.37	3,237,677	+0.09(+0.12%)
Dec 07, 2015	77.87	79.81	77.57	79.28	2,264,135	+1.41(+1.81%)
Dec 04, 2015	76.57	77.95	76.40	77.86	1,479,725	+1.46(+1.91%)
Dec 03, 2015	76.80	76.97	75.64	76.41	2,624,178	+0.04(+0.05%)
Dec 02, 2015	77.41	77.62	76.31	76.37	1,489,419	-1.13(-1.46%)
Dec 01, 2015	76.80	77.54	76.35	77.50	1,815,078	+0.83(+1.08%)
Nov 30, 2015	77.65	77.82	76.65	76.67	2,171,492	-1.07(-1.37%)
Nov 27, 2015	77.90	78.20	77.59	77.74	851,314	-0.10(-0.13%)
Nov 25, 2015	78.16	77.84	77.84	77.84	1,352,252	+0.12(+0.15%)
Nov 24, 2015	77.21	78.11	76.95	77.72	2,198,228	+0.15(+0.19%)
Nov 23, 2015	76.67	77.69	76.57	77.57	1,165,806	+0.92(+1.20%)
Nov 20, 2015	77.04	77.54	76.53	76.66	1,966,869	-0.15(-0.20%)
Nov 19, 2015	76.42	77.08	76.25	76.81	1,990,934	+0.74(+0.98%)
Nov 18, 2015	74.90	76.12	74.52	76.07	1,689,926	+1.54(+2.06%)
Nov 17, 2015	75.61	75.72	74.36	74.53	1,742,601	-0.90(-1.19%)
Nov 16, 2015	75.08	75.60	74.75	75.43	1,543,092	+0.35(+0.47%)
Nov 13, 2015	76.35	76.35	74.75	75.08	2,212,997	-1.53(-2.00%)
Nov 12, 2015	77.59	78.01	76.57	76.61	1,583,618	-1.34(-1.72%)
Nov 11, 2015	78.17	78.74	77.65	77.95	1,471,490	+0.40(+0.52%)
Nov 10, 2015	76.57	77.77	76.56	77.56	1,157,803	+0.67(+0.87%)
Nov 09, 2015	77.47	77.85	76.26	76.88	2,378,945	-0.93(-1.19%)
Nov 06, 2015	78.56	78.85	76.78	77.81	1,837,272	-0.96(-1.22%)
Nov 05, 2015	78.12	78.94	77.71	78.77	1,937,174	+0.75(+0.97%)
Nov 04, 2015	78.26	78.58	77.35	78.02	2,418,479	-0.84(-1.07%)
Nov 03, 2015	78.96	79.05	77.78	78.86	4,762,887	-0.13(-0.16%)
Nov 02, 2015	76.94	80.02	76.87	78.99	9,416,214	+5.91(+8.09%)
Oct 30, 2015	74.93	75.07	72.82	73.08	7,647,295	-1.62(-2.16%)
Oct 29, 2015	75.15	75.78	74.38	74.69	5,494,665	-0.92(-1.21%)
Oct 28, 2015	76.15	76.61	75.59	75.61	2,313,272	-0.38(-0.50%)
Oct 27, 2015	75.93	76.13	75.50	75.99	1,298,145	-0.20(-0.26%)
Oct 26, 2015	76.48	76.78	75.85	76.19	1,450,390	-0.29(-0.38%)
Oct 23, 2015	77.27	77.41	75.99	76.48	2,114,196	-0.35(-0.45%)
Oct 22, 2015	76.31	77.00	76.25	76.83	2,889,422	+1.14(+1.50%)
Oct 21, 2015	76.28	76.56	75.59	75.69	1,522,791	-0.36(-0.48%)
Oct 20, 2015	76.25	76.64	75.97	76.06	1,864,149	-0.05(-0.07%)
Oct 19, 2015	77.02	77.19	75.91	76.11	2,136,841	-0.88(-1.14%)
Oct 16, 2015	76.96	77.31	76.50	76.99	1,136,767	+0.38(+0.50%)
Oct 15, 2015	76.10	77.16	76.10	76.61	2,022,377	+1.11(+1.47%)
Oct 14, 2015	75.53	75.87	75.18	75.50	1,080,814	+0.07(+0.10%)
Oct 13, 2015	76.35	76.47	75.34	75.43	1,498,170	-1.34(-1.75%)
Oct 12, 2015	76.71	76.91	76.17	76.77	1,035,863	+0.07(+0.09%)
Oct 09, 2015	76.26	76.91	76.17	76.70	1,651,324	+0.49(+0.64%)
Oct 08, 2015	75.15	76.27	74.76	76.21	1,386,154	+0.84(+1.12%)
Oct 07, 2015	75.49	76.12	75.27	75.37	2,155,465	-0.09(-0.12%)
Oct 06, 2015	75.45	75.74	74.98	75.46	2,303,846	+0.00(+0.00%)
Oct 05, 2015	74.39	75.57	73.96	75.46	1,709,686	+1.68(+2.28%)
Oct 02, 2015	72.83	73.81	72.20	73.78	2,641,883	+0.25(+0.35%)
Oct 01, 2015	73.08	73.72	72.83	73.52	3,072,589	+0.25(+0.33%)
Sep 30, 2015	72.42	73.35	72.09	73.28	3,155,455	+1.77(+2.48%)
Sep 29, 2015	70.23	71.63	69.98	71.51	2,577,650	+1.40(+2.00%)
Sep 28, 2015	71.58	72.27	70.04	70.11	2,927,513	-2.34(-3.23%)
Sep 25, 2015	72.39	73.46	71.90	72.45	2,237,888	+1.12(+1.57%)
Sep 24, 2015	70.63	71.49	69.99	71.33	1,896,109	+0.17(+0.24%)
Sep 23, 2015	70.38	71.22	70.14	71.16	2,115,459	+0.91(+1.29%)
Sep 22, 2015	70.34	70.72	69.95	70.25	1,320,365	-1.05(-1.48%)
Sep 21, 2015	71.02	71.66	70.80	71.31	2,027,851	+0.79(+1.12%)
Sep 18, 2015	71.05	71.74	70.42	70.52	2,755,538	-1.11(-1.55%)
Sep 17, 2015	70.93	72.53	70.72	71.62	2,240,538	+0.68(+0.96%)
Sep 16, 2015	70.30	71.22	70.17	70.94	1,420,309	+0.64(+0.92%)
Sep 15, 2015	69.32	70.60	69.09	70.30	1,607,051	+0.93(+1.34%)
Sep 14, 2015	69.78	69.81	68.67	69.37	1,383,972	-0.04(-0.05%)
Sep 11, 2015	68.86	69.43	68.48	69.41	2,045,542	+0.37(+0.54%)
Sep 10, 2015	69.24	69.75	68.75	69.04	2,291,017	-0.41(-0.59%)
Sep 09, 2015	71.18	71.33	69.31	69.44	2,205,210	-1.08(-1.53%)
Sep 08, 2015	71.18	71.31	69.93	70.53	2,485,349	+0.27(+0.39%)
Sep 04, 2015	71.41	70.25	70.25	70.25	2,251,480	-1.74(-2.42%)
Sep 03, 2015	71.51	72.39	71.51	72.00	2,784,811	+0.48(+0.67%)
Sep 02, 2015	70.92	71.52	70.55	71.52	1,550,022	+1.37(+1.96%)
Sep 01, 2015	71.12	71.34	69.82	70.14	3,171,575	-2.31(-3.18%)
Aug 31, 2015	72.76	73.01	72.21	72.45	1,874,063	-0.53(-0.72%)
Aug 28, 2015	72.48	73.00	72.25	72.98	2,101,827	+0.25(+0.35%)
Aug 27, 2015	71.79	73.07	71.40	72.72	2,663,250	+1.73(+2.44%)
Aug 26, 2015	70.19	71.19	69.20	70.99	2,892,067	+2.42(+3.53%)
Aug 25, 2015	71.12	71.38	68.50	68.57	4,195,414	-0.75(-1.08%)
Aug 24, 2015	68.51	70.86	66.71	69.32	6,222,289	-2.96(-4.10%)
Aug 21, 2015	73.80	74.22	72.23	72.28	3,318,042	-2.13(-2.86%)
Aug 20, 2015	75.15	75.34	74.35	74.41	2,460,049	-1.12(-1.49%)
Aug 19, 2015	75.60	76.49	75.19	75.53	2,981,354	-0.36(-0.48%)
Aug 18, 2015	75.32	77.16	74.79	75.90	6,884,536	+0.92(+1.23%)
Aug 17, 2015	78.64	79.68	74.89	74.97	12,239,531	-5.45(-6.78%)
Aug 14, 2015	80.79	81.00	79.87	80.42	3,671,824	-0.90(-1.10%)
Aug 13, 2015	80.47	81.92	80.10	81.32	2,439,758	+0.88(+1.09%)
Aug 12, 2015	80.98	80.98	79.00	80.44	2,252,384	-1.30(-1.60%)
Aug 11, 2015	80.59	81.81	80.50	81.75	2,702,720	+0.35(+0.43%)
Aug 10, 2015	82.81	83.01	81.27	81.39	2,136,581	-0.53(-0.64%)
Aug 07, 2015	81.53	82.14	80.71	81.92	1,838,582	+0.39(+0.48%)
Aug 06, 2015	82.56	82.81	81.48	81.53	1,412,627	-0.88(-1.07%)
Aug 05, 2015	82.24	82.62	81.94	82.41	1,543,988	+0.74(+0.91%)
Aug 04, 2015	81.04	82.18	80.70	81.66	1,056,167	+0.62(+0.76%)
Aug 03, 2015	80.77	81.37	80.37	81.05	1,304,512	+0.36(+0.45%)
Jul 31, 2015	81.35	81.48	80.57	80.69	1,411,447	-0.38(-0.47%)
Jul 30, 2015	80.67	81.31	80.23	81.07	933,470	-0.08(-0.10%)
Jul 29, 2015	79.65	81.35	79.65	81.15	1,320,393	+1.45(+1.82%)
Jul 28, 2015	78.91	79.79	78.91	79.70	1,498,451	+1.04(+1.32%)
Jul 27, 2015	79.75	80.11	78.44	78.66	1,870,954	-1.39(-1.73%)
Jul 24, 2015	80.77	81.03	79.83	80.04	996,136	-0.68(-0.84%)
Jul 23, 2015	81.06	81.18	80.54	80.72	844,717	-0.15(-0.19%)
Jul 22, 2015	80.69	81.27	80.21	80.88	954,625	+0.07(+0.09%)
Jul 21, 2015	80.27	81.28	79.69	80.80	1,297,397	+0.64(+0.80%)
Jul 20, 2015	80.31	80.68	79.92	80.16	1,608,183	-0.14(-0.17%)
Jul 17, 2015	80.80	80.83	80.15	80.30	1,487,862	-0.57(-0.71%)
Jul 16, 2015	81.52	81.83	80.81	80.87	2,134,336	-0.10(-0.12%)
Jul 15, 2015	80.48	81.45	80.41	80.97	1,653,148	+0.20(+0.25%)
Jul 14, 2015	80.84	81.16	80.18	80.77	1,412,380	+0.02(+0.02%)
Jul 13, 2015	79.92	80.87	79.68	80.75	1,397,644	+1.59(+2.01%)
Jul 10, 2015	78.97	79.44	78.78	79.16	1,050,316	+1.09(+1.39%)
Jul 09, 2015	79.05	79.29	77.92	78.07	1,434,377	+0.02(+0.02%)
Jul 08, 2015	78.95	79.47	77.97	78.05	2,526,708	-1.85(-2.31%)
Jul 07, 2015	78.92	80.04	78.46	79.90	1,814,642	+1.19(+1.51%)
Jul 06, 2015	78.66	79.35	78.32	78.71	1,523,094	-0.53(-0.67%)
Jul 02, 2015	79.65	79.25	79.25	79.25	1,175,857	-0.14(-0.17%)
Jul 01, 2015	78.88	79.40	78.73	79.38	1,095,130	+0.91(+1.17%)
Jun 30, 2015	78.43	78.69	77.86	78.47	1,718,754	+0.55(+0.71%)
Jun 29, 2015	79.16	79.28	77.85	77.92	1,779,255	-1.77(-2.22%)
Jun 26, 2015	78.85	79.71	78.63	79.68	2,204,157	+1.13(+1.44%)
Jun 25, 2015	79.48	79.49	78.37	78.55	1,920,782	-0.66(-0.83%)
Jun 24, 2015	79.44	79.60	79.00	79.21	1,304,117	-0.21(-0.26%)
Jun 23, 2015	79.80	80.29	79.40	79.42	961,758	-0.56(-0.70%)
Jun 22, 2015	80.23	81.03	79.85	79.98	837,797	+0.01(+0.01%)
Jun 19, 2015	79.74	80.45	79.66	79.97	1,069,390	-0.02(-0.02%)
Jun 18, 2015	79.99	80.59	79.92	79.99	1,505,300	+0.39(+0.49%)
Jun 17, 2015	79.61	79.86	78.82	79.60	1,250,653	+0.07(+0.09%)
Jun 16, 2015	78.57	79.85	78.27	79.53	1,606,904	+1.25(+1.60%)
Jun 15, 2015	78.24	78.56	78.02	78.28	1,266,150	-0.49(-0.62%)
Jun 12, 2015	79.36	79.52	78.58	78.77	1,133,118	-0.63(-0.80%)
Jun 11, 2015	80.03	80.27	79.26	79.40	1,316,595	-0.60(-0.75%)
Jun 10, 2015	80.02	80.54	79.70	80.00	1,262,714	+0.36(+0.45%)
Jun 09, 2015	79.20	79.96	79.19	79.64	1,468,578	+0.38(+0.48%)
Jun 08, 2015	79.26	79.71	78.95	79.26	1,525,302	+0.06(+0.08%)
Jun 05, 2015	79.13	79.49	78.65	79.19	1,505,526	+0.06(+0.08%)
Jun 04, 2015	78.89	79.42	78.73	79.13	1,642,976	+0.03(+0.03%)
Jun 03, 2015	79.23	79.46	78.81	79.10	1,454,297	+0.09(+0.11%)
Jun 02, 2015	79.00	79.54	78.83	79.01	1,144,157	-0.43(-0.54%)
Jun 01, 2015	79.69	79.83	78.42	79.44	1,154,004	+0.27(+0.34%)
May 29, 2015	80.38	80.38	79.16	79.16	1,851,728	-0.93(-1.16%)
May 28, 2015	80.10	80.24	79.50	80.10	1,141,455	-0.28(-0.35%)
May 27, 2015	80.11	80.69	79.78	80.38	1,136,223	+0.48(+0.60%)
May 26, 2015	81.25	81.26	79.50	79.90	2,563,750	-1.57(-1.93%)
May 22, 2015	80.73	81.47	81.47	81.47	1,747,488	+0.79(+0.97%)
May 21, 2015	80.35	80.85	79.94	80.68	1,609,371	+0.24(+0.30%)
May 20, 2015	80.67	81.16	80.42	80.44	1,348,623	-0.44(-0.55%)
May 19, 2015	80.39	80.93	79.84	80.88	1,426,156	+0.36(+0.45%)
May 18, 2015	80.02	80.84	80.02	80.52	1,146,020	+0.20(+0.25%)
May 15, 2015	80.90	80.90	79.71	80.32	1,937,959	-0.40(-0.49%)
May 14, 2015	79.61	80.83	79.57	80.72	2,955,510	+1.67(+2.11%)
May 13, 2015	79.26	79.68	78.82	79.05	1,316,413	-0.05(-0.06%)
May 12, 2015	79.04	79.61	78.83	79.09	1,527,821	-0.30(-0.38%)
May 11, 2015	79.73	80.31	79.23	79.39	2,541,020	-0.45(-0.57%)
May 08, 2015	80.24	80.55	79.47	79.84	2,250,275	+0.08(+0.10%)
May 07, 2015	78.53	80.43	78.13	79.76	3,072,718	+0.82(+1.04%)
May 06, 2015	78.53	79.50	77.91	78.94	2,749,039	+0.47(+0.60%)
May 05, 2015	79.21	81.13	78.16	78.47	6,582,166	+3.03(+4.02%)
May 04, 2015	74.90	75.68	74.65	75.44	2,445,284	+0.70(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.