Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.81	59.71	57.78	59.60	3,416,064	-1.43(-2.34%)
Apr 28, 2016	60.07	61.48	59.90	61.02	2,809,596	+0.41(+0.67%)
Apr 27, 2016	60.10	60.79	59.79	60.62	1,488,920	+0.62(+1.04%)
Apr 26, 2016	59.59	60.13	59.37	59.99	842,869	+0.73(+1.24%)
Apr 25, 2016	59.37	59.65	58.75	59.26	945,333	-0.46(-0.77%)
Apr 22, 2016	59.75	60.19	59.50	59.72	835,199	+0.37(+0.62%)
Apr 21, 2016	60.10	60.23	59.21	59.35	1,094,530	-0.68(-1.13%)
Apr 20, 2016	59.70	60.29	59.11	60.03	1,380,488	+0.19(+0.31%)
Apr 19, 2016	58.78	59.91	58.78	59.85	2,955,474	+1.50(+2.57%)
Apr 18, 2016	57.66	58.48	57.47	58.35	1,306,653	+0.11(+0.19%)
Apr 15, 2016	57.90	58.50	57.65	58.24	1,218,882	+0.37(+0.65%)
Apr 14, 2016	58.04	58.50	57.70	57.86	1,478,703	-0.16(-0.27%)
Apr 13, 2016	57.65	58.06	57.33	58.02	1,197,488	+0.87(+1.53%)
Apr 12, 2016	56.64	57.44	56.44	57.15	1,179,625	+0.82(+1.45%)
Apr 11, 2016	56.37	56.91	56.13	56.33	854,219	+0.19(+0.33%)
Apr 08, 2016	56.10	56.70	55.89	56.14	1,134,442	+0.59(+1.07%)
Apr 07, 2016	55.91	56.23	55.04	55.55	1,736,127	-0.83(-1.48%)
Apr 06, 2016	56.31	56.50	55.35	56.38	1,601,917	+0.09(+0.17%)
Apr 05, 2016	56.16	56.46	55.81	56.29	977,103	-0.28(-0.50%)
Apr 04, 2016	57.24	57.32	56.38	56.57	1,073,322	-0.91(-1.57%)
Apr 01, 2016	56.10	57.58	55.63	57.47	1,994,794	+1.12(+1.98%)
Mar 31, 2016	57.03	57.04	56.17	56.36	2,160,724	-0.81(-1.42%)
Mar 30, 2016	57.51	57.84	57.14	57.17	972,212	+0.02(+0.03%)
Mar 29, 2016	56.44	57.35	55.95	57.15	1,187,089	+0.30(+0.52%)
Mar 28, 2016	56.93	57.19	56.35	56.86	858,933	+0.02(+0.04%)
Mar 24, 2016	55.91	56.83	56.83	56.83	1,396,313	+0.16(+0.29%)
Mar 23, 2016	56.71	57.10	56.40	56.67	1,204,345	-0.23(-0.41%)
Mar 22, 2016	57.04	57.33	56.47	56.91	1,521,006	-0.53(-0.92%)
Mar 21, 2016	57.54	57.60	56.62	57.44	1,307,070	+0.09(+0.16%)
Mar 18, 2016	57.91	58.50	57.07	57.34	2,505,885	-0.18(-0.31%)
Mar 17, 2016	56.15	57.68	55.97	57.52	2,181,667	+1.90(+3.41%)
Mar 16, 2016	54.30	55.78	54.17	55.63	1,458,131	+1.19(+2.19%)
Mar 15, 2016	53.81	54.56	53.41	54.43	1,220,693	-0.29(-0.53%)
Mar 14, 2016	55.05	55.27	54.32	54.72	1,845,894	-1.00(-1.79%)
Mar 11, 2016	54.39	55.82	54.17	55.72	2,178,818	+1.94(+3.60%)
Mar 10, 2016	54.38	54.62	53.09	53.78	1,870,961	-0.75(-1.38%)
Mar 09, 2016	53.70	54.56	53.47	54.54	1,834,154	+1.15(+2.16%)
Mar 08, 2016	53.92	54.25	53.25	53.38	1,589,997	-1.18(-2.16%)
Mar 07, 2016	53.81	54.75	53.67	54.56	1,591,247	+0.56(+1.03%)
Mar 04, 2016	53.23	53.93	52.84	54.00	2,003,810	+0.91(+1.72%)
Mar 03, 2016	52.27	53.17	52.07	53.09	2,293,574	+0.89(+1.71%)
Mar 02, 2016	51.37	52.26	51.03	52.20	1,465,707	+0.67(+1.29%)
Mar 01, 2016	50.51	51.71	50.16	51.53	1,763,645	+1.81(+3.63%)
Feb 29, 2016	50.50	50.98	49.71	49.72	1,709,947	-0.78(-1.55%)
Feb 26, 2016	50.37	50.98	50.13	50.51	1,425,419	+0.48(+0.96%)
Feb 25, 2016	49.50	50.04	48.84	50.02	1,373,735	+0.53(+1.06%)
Feb 24, 2016	48.14	49.56	47.69	49.50	1,122,162	+0.73(+1.49%)
Feb 23, 2016	49.64	49.99	48.61	48.77	1,081,536	-1.24(-2.48%)
Feb 22, 2016	49.26	50.04	49.23	50.01	1,095,696	+1.64(+3.40%)
Feb 19, 2016	48.83	48.92	48.20	48.37	1,439,654	-0.82(-1.67%)
Feb 18, 2016	49.68	49.73	48.46	49.19	1,196,145	-0.30(-0.61%)
Feb 17, 2016	48.89	49.92	48.84	49.49	1,480,073	+1.15(+2.39%)
Feb 16, 2016	47.58	48.37	46.97	48.34	1,908,349	+1.32(+2.80%)
Feb 12, 2016	45.63	47.02	47.02	47.02	2,357,772	+1.72(+3.80%)
Feb 11, 2016	44.25	45.61	44.19	45.30	1,588,635	-0.16(-0.36%)
Feb 10, 2016	45.44	46.34	44.90	45.46	1,577,253	+0.17(+0.38%)
Feb 09, 2016	44.75	45.80	44.25	45.29	2,997,647	-0.26(-0.58%)
Feb 08, 2016	46.37	46.72	45.04	45.55	2,636,262	-1.26(-2.68%)
Feb 05, 2016	47.14	48.13	46.51	46.81	2,437,488	-0.75(-1.58%)
Feb 04, 2016	47.61	48.45	47.30	47.56	3,441,605	+0.05(+0.10%)
Feb 03, 2016	46.01	47.70	45.01	47.51	2,345,102	+1.98(+4.36%)
Feb 02, 2016	45.89	46.09	45.06	45.53	2,507,683	-1.33(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.