Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.36	11.65	10.57	11.08	22,810,474	-0.02(-0.18%)
Apr 28, 2016	11.08	11.55	10.87	11.10	20,847,644	-0.06(-0.54%)
Apr 27, 2016	10.51	11.20	10.47	11.16	21,631,828	+0.84(+8.14%)
Apr 26, 2016	10.33	10.49	9.950	10.32	14,268,431	+0.06(+0.58%)
Apr 25, 2016	10.63	10.87	10.15	10.26	15,105,425	-0.53(-4.91%)
Apr 22, 2016	10.75	11.25	10.43	10.79	20,748,172	+0.26(+2.47%)
Apr 21, 2016	10.83	11.10	10.38	10.53	17,685,896	-0.23(-2.14%)
Apr 20, 2016	10.51	10.95	10.37	10.76	18,110,912	+0.08(+0.75%)
Apr 19, 2016	9.850	10.94	9.830	10.68	30,561,348	+0.93(+9.54%)
Apr 18, 2016	9.220	9.885	9.100	9.750	19,310,864	+0.03(+0.31%)
Apr 15, 2016	9.060	9.870	9.010	9.720	25,996,624	+0.46(+4.97%)
Apr 14, 2016	10.08	10.10	9.130	9.260	21,738,622	-0.63(-6.37%)
Apr 13, 2016	9.580	10.20	9.500	9.890	24,807,672	+0.30(+3.13%)
Apr 12, 2016	9.000	9.730	8.850	9.590	23,258,932	+0.72(+8.12%)
Apr 11, 2016	8.720	9.000	8.710	8.870	12,760,575	+0.20(+2.31%)
Apr 08, 2016	8.720	8.890	8.620	8.670	16,715,144	+0.26(+3.09%)
Apr 07, 2016	8.630	8.760	8.340	8.410	18,659,868	-0.27(-3.11%)
Apr 06, 2016	8.860	9.050	8.580	8.680	20,207,256	+0.04(+0.46%)
Apr 05, 2016	8.470	8.735	8.340	8.640	14,431,268	+0.09(+1.05%)
Apr 04, 2016	8.580	9.010	8.460	8.550	16,914,176	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.