Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.67	91.64	90.29	91.46	2,039,923	+0.64(+0.71%)
Apr 28, 2016	90.47	91.43	90.18	90.82	1,740,432	-0.33(-0.37%)
Apr 27, 2016	91.65	91.65	90.61	91.15	2,814,296	-0.37(-0.40%)
Apr 26, 2016	92.06	92.31	91.17	91.51	1,940,651	-0.31(-0.34%)
Apr 25, 2016	92.00	92.08	91.13	91.82	1,781,257	-0.42(-0.45%)
Apr 22, 2016	90.84	92.51	90.79	92.24	2,431,625	+1.71(+1.88%)
Apr 21, 2016	92.81	93.51	90.08	90.53	6,096,882	-5.83(-6.05%)
Apr 20, 2016	97.06	97.10	95.82	96.37	2,358,401	-0.39(-0.40%)
Apr 19, 2016	97.21	97.56	96.61	96.76	1,462,374	+0.22(+0.22%)
Apr 18, 2016	96.72	96.81	96.06	96.54	2,824,306	-0.18(-0.19%)
Apr 15, 2016	96.32	97.05	95.99	96.72	1,863,299	+0.72(+0.75%)
Apr 14, 2016	96.42	96.52	95.78	96.00	1,908,575	-0.50(-0.52%)
Apr 13, 2016	96.42	96.68	95.60	96.50	1,783,177	+0.64(+0.67%)
Apr 12, 2016	95.54	95.94	94.98	95.86	2,102,256	+0.34(+0.36%)
Apr 11, 2016	95.99	96.77	95.48	95.52	1,413,884	-0.37(-0.39%)
Apr 08, 2016	95.53	96.54	95.53	95.89	1,089,973	+0.61(+0.64%)
Apr 07, 2016	96.18	96.18	95.17	95.28	1,554,921	-1.19(-1.23%)
Apr 06, 2016	96.57	96.85	95.67	96.47	1,976,405	-0.17(-0.17%)
Apr 05, 2016	97.42	98.06	96.55	96.64	1,460,151	-1.19(-1.22%)
Apr 04, 2016	97.91	98.43	97.51	97.83	1,317,158	+0.13(+0.14%)
Apr 01, 2016	96.88	97.82	96.46	97.70	1,777,232	+0.57(+0.59%)
Mar 31, 2016	97.69	97.87	96.94	97.12	1,335,523	-0.60(-0.61%)
Mar 30, 2016	97.32	97.95	97.13	97.72	1,379,222	+0.85(+0.88%)
Mar 29, 2016	96.71	97.26	96.34	96.87	1,483,012	+0.13(+0.14%)
Mar 28, 2016	96.62	96.87	96.17	96.74	1,063,697	+0.72(+0.75%)
Mar 24, 2016	96.23	96.02	96.02	96.02	1,774,745	-0.42(-0.43%)
Mar 23, 2016	96.67	96.92	95.74	96.44	1,752,757	-0.14(-0.15%)
Mar 22, 2016	96.49	97.18	96.15	96.58	1,836,635	+0.03(+0.03%)
Mar 21, 2016	95.97	96.80	95.97	96.56	1,442,747	+0.22(+0.23%)
Mar 18, 2016	96.52	96.53	95.54	96.33	6,296,252	-0.06(-0.06%)
Mar 17, 2016	95.48	96.67	95.23	96.39	1,824,855	+0.96(+1.00%)
Mar 16, 2016	94.45	95.71	94.45	95.43	1,693,174	+0.63(+0.67%)
Mar 15, 2016	93.40	95.18	93.27	94.80	1,837,510	+0.92(+0.98%)
Mar 14, 2016	94.58	94.70	93.44	93.89	2,081,409	-0.68(-0.72%)
Mar 11, 2016	93.36	94.59	93.31	94.57	2,377,926	+1.76(+1.89%)
Mar 10, 2016	92.59	93.50	92.02	92.81	2,022,379	+0.17(+0.18%)
Mar 09, 2016	92.79	92.95	92.23	92.65	1,744,916	+0.40(+0.43%)
Mar 08, 2016	91.09	92.85	91.09	92.25	2,273,471	+0.87(+0.96%)
Mar 07, 2016	91.05	91.44	90.67	91.37	1,482,618	+0.01(+0.01%)
Mar 04, 2016	91.35	91.52	90.26	91.36	1,658,910	+0.50(+0.55%)
Mar 03, 2016	90.97	91.27	89.90	90.87	2,198,455	-0.33(-0.36%)
Mar 02, 2016	91.08	91.40	90.77	91.20	1,837,911	+0.06(+0.06%)
Mar 01, 2016	89.49	91.14	89.41	91.14	1,996,022	+2.16(+2.43%)
Feb 29, 2016	89.76	89.97	88.87	88.98	3,531,340	-0.78(-0.87%)
Feb 26, 2016	90.70	90.87	89.59	89.76	2,184,407	-0.67(-0.74%)
Feb 25, 2016	90.03	90.43	89.56	90.43	1,683,149	+0.65(+0.73%)
Feb 24, 2016	88.80	90.04	88.28	89.78	1,838,956	+0.47(+0.53%)
Feb 23, 2016	89.91	90.05	89.07	89.30	1,840,406	-1.19(-1.32%)
Feb 22, 2016	90.55	90.64	89.78	90.50	2,756,366	+1.04(+1.17%)
Feb 19, 2016	89.84	89.97	89.31	89.45	2,032,983	-0.63(-0.70%)
Feb 18, 2016	90.21	90.41	89.86	90.08	2,027,768	-0.27(-0.30%)
Feb 17, 2016	89.38	90.42	89.07	90.36	2,312,530	+1.50(+1.69%)
Feb 16, 2016	89.60	89.79	88.23	88.86	2,806,081	-0.10(-0.11%)
Feb 12, 2016	86.75	88.96	88.96	88.96	2,532,571	+3.08(+3.58%)
Feb 11, 2016	85.84	86.53	85.30	85.88	3,074,805	-1.61(-1.84%)
Feb 10, 2016	88.01	89.09	87.39	87.49	1,914,675	-0.17(-0.19%)
Feb 09, 2016	86.03	87.84	85.88	87.66	2,396,862	+0.26(+0.30%)
Feb 08, 2016	87.04	87.72	86.01	87.39	4,119,664	-0.57(-0.65%)
Feb 05, 2016	88.96	89.38	87.73	87.96	3,330,902	-0.99(-1.12%)
Feb 04, 2016	88.35	89.02	88.21	88.96	1,941,806	+0.50(+0.56%)
Feb 03, 2016	88.01	88.97	86.72	88.46	2,519,385	+0.71(+0.81%)
Feb 02, 2016	87.31	88.09	87.31	87.75	2,090,664	-0.81(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.