Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	136.81	137.86	135.23	136.02	3,418,995	-0.04(-0.03%)
May 27, 2016	135.36	136.07	136.07	136.07	2,528,945	+0.82(+0.61%)
May 26, 2016	136.90	137.04	135.21	135.25	3,032,605	-1.73(-1.26%)
May 25, 2016	134.26	137.86	134.24	136.97	3,837,717	+3.11(+2.32%)
May 24, 2016	133.08	134.68	132.89	133.86	3,578,044	+1.82(+1.38%)
May 23, 2016	131.19	132.59	130.59	132.05	3,258,147	+0.80(+0.61%)
May 20, 2016	132.31	132.86	130.75	131.25	3,823,497	-0.16(-0.12%)
May 19, 2016	134.79	135.87	131.26	131.41	5,546,636	-4.45(-3.28%)
May 18, 2016	131.50	135.91	131.37	135.86	4,300,538	+4.49(+3.42%)
May 17, 2016	131.44	133.46	130.62	131.37	3,180,261	-0.62(-0.47%)
May 16, 2016	131.95	133.28	131.32	131.99	3,740,932	+0.03(+0.03%)
May 13, 2016	134.11	135.67	131.88	131.95	3,002,078	-2.32(-1.73%)
May 12, 2016	136.18	137.16	133.63	134.27	2,881,932	-1.15(-0.85%)
May 11, 2016	137.07	138.06	135.30	135.42	2,467,521	-1.70(-1.24%)
May 10, 2016	134.78	137.19	134.54	137.12	2,801,354	+3.32(+2.48%)
May 09, 2016	134.38	135.78	133.18	133.80	2,469,683	-1.14(-0.84%)
May 06, 2016	134.37	136.06	133.37	134.93	2,715,870	-0.58(-0.43%)
May 05, 2016	136.57	136.61	134.64	135.51	2,786,325	-0.46(-0.34%)
May 04, 2016	136.93	138.12	135.14	135.97	3,771,717	-2.61(-1.88%)
May 03, 2016	139.02	139.40	137.07	138.58	3,269,166	-2.58(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.