Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.53	22.64	22.27	22.45	32,556	-0.01(-0.04%)
May 27, 2016		22.46	22.46	22.46	0	+0.05(+0.22%)
May 26, 2016	22.37	22.45	22.35	22.41	37,610	+0.18(+0.81%)
May 25, 2016	22.27	22.37	22.19	22.23	17,555	+0.17(+0.77%)
May 24, 2016	21.98	22.12	21.98	22.06	22,538	+0.34(+1.57%)
May 23, 2016	21.82	21.82	21.65	21.72	29,153	-0.05(-0.23%)
May 20, 2016	21.75	21.83	21.73	21.77	36,637	+0.14(+0.65%)
May 19, 2016	21.77	21.80	21.58	21.63	130,112	-0.18(-0.80%)
May 18, 2016	21.65	22.05	21.59	21.80	66,907	-0.11(-0.50%)
May 17, 2016	22.05	22.14	21.89	21.91	33,545	+0.13(+0.62%)
May 16, 2016	21.76	21.82	21.74	21.78	45,666	-0.02(-0.09%)
May 13, 2016	21.79	21.88	21.70	21.80	25,415	-0.10(-0.46%)
May 12, 2016	22.43	22.45	21.78	21.90	57,638	-0.53(-2.36%)
May 11, 2016	22.39	22.50	22.34	22.43	32,632	-0.04(-0.16%)
May 10, 2016	22.45	22.48	22.37	22.46	57,210	-0.07(-0.29%)
May 09, 2016	22.47	22.54	22.41	22.53	37,861	+0.44(+1.99%)
May 06, 2016	22.20	22.21	22.03	22.09	14,563	-0.14(-0.61%)
May 05, 2016	22.30	22.34	22.18	22.23	286,225	-0.22(-1.00%)
May 04, 2016	22.63	22.63	22.36	22.45	44,585	-0.21(-0.93%)
May 03, 2016	22.79	22.79	22.50	22.66	62,284	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.