Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.45	37.45	36.73	37.35	4,568,361	+0.04(+0.11%)
May 27, 2016	37.41	37.31	37.31	37.31	6,812,000	+0.79(+2.16%)
May 26, 2016	36.55	36.77	36.07	36.52	4,673,272	-0.05(-0.14%)
May 25, 2016	36.42	36.75	36.37	36.57	2,931,817	+0.27(+0.74%)
May 24, 2016	36.16	36.56	35.80	36.30	4,407,270	+0.40(+1.11%)
May 23, 2016	36.20	36.54	35.87	35.90	3,999,079	-0.49(-1.35%)
May 20, 2016	36.10	36.84	35.94	36.39	3,760,068	+0.46(+1.28%)
May 19, 2016	36.41	36.50	35.48	35.93	4,423,437	-0.73(-1.99%)
May 18, 2016	37.12	37.24	36.29	36.66	3,146,854	-0.55(-1.46%)
May 17, 2016	38.12	38.29	36.97	37.20	4,130,838	-0.95(-2.50%)
May 16, 2016	36.93	38.41	36.75	38.16	3,545,804	+1.39(+3.78%)
May 13, 2016	36.82	37.57	36.44	36.77	5,770,354	-0.31(-0.84%)
May 12, 2016	37.37	37.74	36.54	37.08	4,109,968	-0.11(-0.30%)
May 11, 2016	36.89	37.37	36.85	37.19	1,790,375	-0.33(-0.88%)
May 10, 2016	36.71	38.18	35.92	37.52	4,872,071	+0.16(+0.43%)
May 09, 2016	37.37	37.66	37.04	37.36	2,233,148	+0.10(+0.27%)
May 06, 2016	36.91	37.36	36.82	37.26	2,148,669	+0.06(+0.16%)
May 05, 2016	37.19	37.61	37.08	37.20	1,059,930	-0.09(-0.24%)
May 04, 2016	37.29	37.38	36.98	37.29	1,121,672	-0.29(-0.77%)
May 03, 2016	38.08	38.46	37.55	37.58	1,394,829	-0.92(-2.39%)
May 02, 2016	37.74	38.63	37.50	38.50	1,138,828	+0.77(+2.04%)
Apr 29, 2016	37.91	37.91	36.86	37.73	1,936,517	-0.41(-1.07%)
Apr 28, 2016	38.78	39.00	38.00	38.14	2,238,155	-0.84(-2.15%)
Apr 27, 2016	38.89	39.13	38.18	38.98	2,411,913	-0.07(-0.18%)
Apr 26, 2016	37.98	39.18	37.88	39.05	2,071,592	+1.15(+3.03%)
Apr 25, 2016	37.76	38.11	37.60	37.90	1,512,419	-0.10(-0.26%)
Apr 22, 2016	37.56	38.08	37.54	38.00	1,162,669	+0.26(+0.69%)
Apr 21, 2016	37.96	38.02	37.51	37.74	2,183,828	-0.44(-1.15%)
Apr 20, 2016	38.73	38.75	38.03	38.18	2,654,594	-0.57(-1.47%)
Apr 19, 2016	38.78	39.51	38.66	38.75	2,058,253	+0.01(+0.03%)
Apr 18, 2016	38.94	39.01	38.57	38.74	2,096,168	-0.28(-0.72%)
Apr 15, 2016	39.51	39.65	38.89	39.02	2,472,943	-0.49(-1.24%)
Apr 14, 2016	39.53	39.56	39.19	39.51	1,776,469	+0.06(+0.15%)
Apr 13, 2016	39.07	39.50	38.93	39.45	1,700,434	+0.69(+1.78%)
Apr 12, 2016	38.89	39.21	38.43	38.76	2,075,213	-0.07(-0.18%)
Apr 11, 2016	39.23	39.78	38.80	38.83	1,820,405	-0.19(-0.49%)
Apr 08, 2016	38.22	39.08	38.00	39.02	2,187,122	+1.04(+2.74%)
Apr 07, 2016	37.90	38.30	37.68	37.98	2,242,825	-0.47(-1.22%)
Apr 06, 2016	38.05	38.49	37.21	38.45	1,650,789	+0.48(+1.26%)
Apr 05, 2016	38.56	38.66	37.81	37.97	1,832,784	-1.04(-2.67%)
Apr 04, 2016	38.92	39.24	38.82	39.01	1,513,829	+0.09(+0.23%)
Apr 01, 2016	38.31	39.04	38.18	38.92	1,877,990	+0.42(+1.09%)
Mar 31, 2016	38.51	38.87	38.26	38.50	1,208,394	-0.19(-0.49%)
Mar 30, 2016	38.56	38.90	38.37	38.69	1,602,335	+0.17(+0.44%)
Mar 29, 2016	36.85	38.66	36.56	38.52	2,166,636	+1.65(+4.48%)
Mar 28, 2016	36.96	37.12	36.30	36.87	1,082,909	+0.05(+0.14%)
Mar 24, 2016	36.84	36.82	36.82	36.82	1,807,100	-0.03(-0.08%)
Mar 23, 2016	37.87	38.05	36.72	36.85	1,638,006	-1.07(-2.82%)
Mar 22, 2016	37.78	37.95	37.40	37.92	1,334,576	-0.18(-0.47%)
Mar 21, 2016	37.73	38.28	37.65	38.10	1,314,394	+0.05(+0.13%)
Mar 18, 2016	38.09	38.77	37.70	38.05	2,281,146	+0.12(+0.32%)
Mar 17, 2016	37.50	38.15	37.05	37.93	2,068,378	+0.34(+0.90%)
Mar 16, 2016	36.15	37.59	36.02	37.59	2,627,361	+1.28(+3.53%)
Mar 15, 2016	36.52	36.60	35.93	36.31	1,636,326	-0.48(-1.30%)
Mar 14, 2016	35.98	36.95	35.53	36.79	2,166,024	+0.72(+2.00%)
Mar 11, 2016	36.06	36.25	35.69	36.07	2,658,340	+0.90(+2.56%)
Mar 10, 2016	36.08	36.49	34.77	35.17	2,973,467	-0.74(-2.06%)
Mar 09, 2016	36.25	36.35	35.69	35.91	2,058,399	+0.12(+0.34%)
Mar 08, 2016	37.06	37.38	35.72	35.79	2,013,043	-1.56(-4.18%)
Mar 07, 2016	37.28	37.47	36.79	37.35	1,839,146	+0.00(+0.00%)
Mar 04, 2016	37.74	38.09	37.09	37.35	2,271,157	-0.22(-0.59%)
Mar 03, 2016	37.79	38.02	37.47	37.57	1,642,021	-0.23(-0.61%)
Mar 02, 2016	37.69	37.88	37.21	37.80	1,478,871	-0.07(-0.18%)
Mar 01, 2016	37.28	37.90	36.93	37.87	1,697,252	+1.03(+2.80%)
Feb 29, 2016	37.21	37.54	36.65	36.84	2,182,552	-0.27(-0.73%)
Feb 26, 2016	37.23	37.42	36.70	37.11	1,985,044	+0.09(+0.24%)
Feb 25, 2016	37.35	37.57	36.12	37.02	3,137,216	-0.18(-0.48%)
Feb 24, 2016	37.50	37.50	35.94	37.20	3,874,467	-0.77(-2.03%)
Feb 23, 2016	38.03	38.22	37.14	37.97	4,025,956	-0.29(-0.76%)
Feb 22, 2016	37.59	38.29	37.11	38.26	2,483,423	+1.16(+3.13%)
Feb 19, 2016	36.78	37.48	36.47	37.10	2,639,781	-0.06(-0.16%)
Feb 18, 2016	37.51	37.56	36.86	37.16	4,025,829	-0.15(-0.40%)
Feb 17, 2016	35.84	37.32	35.18	37.31	4,692,183	+2.03(+5.75%)
Feb 16, 2016	33.90	35.49	33.86	35.28	4,583,359	+2.45(+7.46%)
Feb 12, 2016	32.15	32.83	32.83	32.83	3,339,600	+1.40(+4.45%)
Feb 11, 2016	30.97	31.76	30.92	31.43	5,311,886	-0.13(-0.41%)
Feb 10, 2016	31.43	32.55	31.21	31.56	5,222,279	+0.37(+1.19%)
Feb 09, 2016	31.50	32.22	30.66	31.19	4,891,679	-0.88(-2.74%)
Feb 08, 2016	33.79	33.79	30.64	32.07	6,153,034	-2.01(-5.90%)
Feb 05, 2016	35.86	36.15	33.98	34.08	3,278,900	-1.97(-5.46%)
Feb 04, 2016	35.33	36.12	35.18	36.05	3,336,582	+0.87(+2.47%)
Feb 03, 2016	34.89	35.41	33.71	35.18	4,190,423	+0.66(+1.93%)
Feb 02, 2016	35.44	35.51	34.44	34.52	3,115,081	-0.44(-1.24%)
Feb 01, 2016	34.21	35.13	33.71	34.95	1,814,488	+0.54(+1.57%)
Jan 29, 2016	33.89	34.44	33.86	34.41	3,333,653	+0.68(+2.02%)
Jan 28, 2016	34.79	34.79	33.45	33.73	3,189,796	-0.58(-1.69%)
Jan 27, 2016	34.58	34.89	34.17	34.31	3,466,240	-0.37(-1.07%)
Jan 26, 2016	33.90	35.01	33.80	34.68	4,982,041	+0.84(+2.48%)
Jan 25, 2016	33.69	34.00	33.21	33.84	4,107,149	+0.14(+0.42%)
Jan 22, 2016	33.67	34.03	33.36	33.70	4,518,866	+0.87(+2.65%)
Jan 21, 2016	32.48	33.57	32.05	32.83	4,110,655	+0.43(+1.33%)
Jan 20, 2016	32.32	33.01	31.63	32.40	7,073,147	-0.48(-1.46%)
Jan 19, 2016	33.76	33.76	32.42	32.88	5,017,848	-0.28(-0.84%)
Jan 15, 2016	34.57	33.16	33.16	33.16	5,117,100	-1.63(-4.69%)
Jan 14, 2016	33.79	35.20	33.38	34.79	4,741,684	+1.05(+3.11%)
Jan 13, 2016	35.30	35.60	33.49	33.74	4,123,183	-1.40(-3.98%)
Jan 12, 2016	35.79	36.42	34.56	35.14	4,581,252	-0.37(-1.04%)
Jan 11, 2016	37.09	37.63	35.23	35.51	9,474,235	-2.69(-7.04%)
Jan 08, 2016	39.35	39.55	38.12	38.20	2,583,326	-1.00(-2.55%)
Jan 07, 2016	39.88	40.13	39.20	39.20	2,223,540	-1.58(-3.87%)
Jan 06, 2016	41.03	41.29	40.52	40.78	2,315,322	-0.78(-1.88%)
Jan 05, 2016	42.03	42.08	40.81	41.56	2,956,560	-0.19(-0.46%)
Jan 04, 2016	41.38	41.91	41.24	41.75	3,389,084	-0.61(-1.44%)
Dec 31, 2015	41.13	42.36	42.36	42.36	4,036,300	+1.92(+4.75%)
Dec 30, 2015	40.09	40.57	39.97	40.44	2,208,639	+0.19(+0.47%)
Dec 29, 2015	39.69	40.35	39.55	40.25	1,089,479	+0.79(+2.00%)
Dec 28, 2015	39.63	39.77	39.01	39.46	1,348,607	-0.28(-0.70%)
Dec 24, 2015	39.37	39.74	39.74	39.74	525,400	+0.47(+1.20%)
Dec 23, 2015	39.19	39.36	38.94	39.27	1,742,524	+0.37(+0.95%)
Dec 22, 2015	38.98	39.14	38.43	38.90	2,322,269	+0.01(+0.03%)
Dec 21, 2015	39.16	39.41	38.57	38.89	2,774,410	+0.03(+0.08%)
Dec 18, 2015	39.80	40.12	38.86	38.86	3,517,609	-1.19(-2.97%)
Dec 17, 2015	41.30	41.52	39.99	40.05	2,481,587	-1.11(-2.70%)
Dec 16, 2015	40.38	41.30	40.01	41.16	4,385,165	+1.16(+2.90%)
Dec 15, 2015	40.16	40.77	39.96	40.00	3,347,816	+0.23(+0.57%)
Dec 14, 2015	41.30	41.43	39.45	39.77	3,796,628	-1.62(-3.90%)
Dec 11, 2015	41.72	41.93	41.04	41.39	3,690,046	-0.79(-1.87%)
Dec 10, 2015	41.47	43.01	40.85	42.18	5,379,809	+0.89(+2.16%)
Dec 09, 2015	41.61	42.26	41.13	41.29	1,805,843	-0.69(-1.64%)
Dec 08, 2015	41.91	42.35	41.65	41.98	1,567,100	-0.42(-0.99%)
Dec 07, 2015	42.30	42.47	41.97	42.40	1,918,523	+0.09(+0.21%)
Dec 04, 2015	41.91	42.57	41.57	42.31	1,672,470	+0.25(+0.59%)
Dec 03, 2015	42.95	43.30	41.74	42.06	2,890,702	-0.82(-1.91%)
Dec 02, 2015	43.11	43.20	42.82	42.88	1,393,626	-0.26(-0.60%)
Dec 01, 2015	42.83	43.38	42.36	43.14	2,501,232	+0.73(+1.72%)
Nov 30, 2015	41.95	42.44	41.50	42.41	2,302,897	+0.42(+1.00%)
Nov 27, 2015	41.76	42.20	41.76	41.99	1,127,637	-0.30(-0.71%)
Nov 25, 2015	41.75	42.29	42.29	42.29	1,698,900	+0.66(+1.59%)
Nov 24, 2015	41.92	42.17	41.48	41.63	3,630,484	-0.77(-1.82%)
Nov 23, 2015	42.24	42.95	41.99	42.40	2,374,733	-0.39(-0.91%)
Nov 20, 2015	42.44	42.81	41.83	42.79	2,539,072	+0.79(+1.88%)
Nov 19, 2015	43.10	43.23	41.69	42.00	3,798,255	-1.25(-2.89%)
Nov 18, 2015	43.27	43.31	42.28	43.25	3,540,960	+0.10(+0.23%)
Nov 17, 2015	44.06	44.10	43.06	43.15	3,884,890	-0.95(-2.15%)
Nov 16, 2015	45.19	45.85	44.05	44.10	3,157,563	-1.25(-2.76%)
Nov 13, 2015	45.53	46.31	45.13	45.35	1,385,978	-0.40(-0.87%)
Nov 12, 2015	46.00	46.37	45.70	45.75	1,594,420	-0.63(-1.36%)
Nov 11, 2015	46.31	47.01	45.86	46.38	1,382,665	+0.37(+0.80%)
Nov 10, 2015	45.38	46.20	45.32	46.01	1,221,255	+0.36(+0.79%)
Nov 09, 2015	45.88	45.92	44.92	45.65	1,294,815	-0.48(-1.04%)
Nov 06, 2015	46.05	46.46	45.11	46.13	2,642,128	+0.45(+0.99%)
Nov 05, 2015	46.00	46.10	45.32	45.68	2,505,627	-0.09(-0.20%)
Nov 04, 2015	46.35	46.46	45.58	45.77	2,046,517	-0.63(-1.36%)
Nov 03, 2015	45.60	46.47	45.27	46.40	1,180,023	+0.74(+1.62%)
Nov 02, 2015	44.74	45.76	44.74	45.66	1,608,567	+1.14(+2.56%)
Oct 30, 2015	44.53	44.87	44.26	44.52	2,583,124	-0.02(-0.04%)
Oct 29, 2015	44.45	44.94	43.62	44.54	1,545,552	-0.22(-0.49%)
Oct 28, 2015	44.77	44.99	44.17	44.76	1,541,157	+0.25(+0.57%)
Oct 27, 2015	44.03	44.56	43.94	44.51	2,720,948	+0.25(+0.55%)
Oct 26, 2015	44.17	44.44	44.00	44.26	2,845,228	+0.00(+0.00%)
Oct 23, 2015	43.81	44.28	43.70	44.26	4,891,996	+0.76(+1.75%)
Oct 22, 2015	44.37	44.66	43.43	43.50	5,222,645	-0.76(-1.72%)
Oct 21, 2015	45.66	45.66	44.09	44.26	2,463,486	-1.13(-2.49%)
Oct 20, 2015	45.65	45.81	45.13	45.39	1,822,389	-0.39(-0.85%)
Oct 19, 2015	45.58	45.95	45.56	45.78	1,240,476	-0.05(-0.11%)
Oct 16, 2015	45.79	46.19	45.68	45.83	1,264,775	+0.03(+0.07%)
Oct 15, 2015	45.10	45.98	44.89	45.80	2,967,475	+1.04(+2.32%)
Oct 14, 2015	44.58	44.97	44.38	44.76	2,020,121	+0.10(+0.22%)
Oct 13, 2015	44.28	44.90	44.18	44.66	1,983,938	+0.33(+0.74%)
Oct 12, 2015	44.92	45.29	44.30	44.33	1,586,202	-0.82(-1.82%)
Oct 09, 2015	45.08	45.70	45.08	45.15	1,877,152	-0.06(-0.13%)
Oct 08, 2015	45.22	45.75	44.79	45.21	2,090,500	-0.11(-0.24%)
Oct 07, 2015	45.10	45.52	44.76	45.32	1,416,188	+0.18(+0.40%)
Oct 06, 2015	44.97	45.42	44.74	45.14	1,408,577	+0.05(+0.11%)
Oct 05, 2015	44.79	45.41	44.72	45.09	1,682,535	+0.80(+1.81%)
Oct 02, 2015	42.95	44.30	42.82	44.29	3,050,524	+0.34(+0.76%)
Oct 01, 2015	43.18	43.96	42.95	43.95	2,141,802	+1.02(+2.36%)
Sep 30, 2015	42.86	43.80	42.68	42.94	3,291,472	+0.45(+1.06%)
Sep 29, 2015	43.20	43.28	42.10	42.49	5,347,658	-0.60(-1.39%)
Sep 28, 2015	47.26	47.40	43.02	43.09	10,731,363	-4.87(-10.15%)
Sep 25, 2015	48.86	49.00	47.74	47.96	1,960,710	-0.23(-0.48%)
Sep 24, 2015	47.57	48.52	47.57	48.19	2,287,980	-0.16(-0.33%)
Sep 23, 2015	48.26	48.53	48.00	48.35	821,946	+0.07(+0.14%)
Sep 22, 2015	48.48	48.61	47.97	48.28	1,652,854	-0.81(-1.65%)
Sep 21, 2015	48.97	49.24	48.70	49.09	1,518,252	+0.39(+0.80%)
Sep 18, 2015	48.01	49.20	48.01	48.70	1,843,078	-0.10(-0.20%)
Sep 17, 2015	47.93	49.02	47.76	48.80	1,941,007	+1.02(+2.13%)
Sep 16, 2015	47.46	47.87	47.22	47.78	1,160,794	+0.59(+1.25%)
Sep 15, 2015	46.08	47.37	46.00	47.19	2,253,067	+0.35(+0.75%)
Sep 14, 2015	47.38	47.40	46.27	46.84	2,440,330	-0.49(-1.04%)
Sep 11, 2015	47.60	48.00	46.90	47.33	1,895,885	-0.44(-0.92%)
Sep 10, 2015	47.44	48.06	47.26	47.77	1,328,215	+0.40(+0.84%)
Sep 09, 2015	48.86	48.97	47.31	47.37	1,151,528	-0.85(-1.76%)
Sep 08, 2015	48.05	48.53	47.67	48.22	1,109,766	+1.02(+2.16%)
Sep 04, 2015	46.97	47.20	47.20	47.20	1,262,100	-0.28(-0.59%)
Sep 03, 2015	47.10	47.63	46.72	47.48	1,813,511	+0.66(+1.41%)
Sep 02, 2015	46.88	47.25	45.29	46.82	2,187,280	+0.28(+0.60%)
Sep 01, 2015	47.05	48.44	46.33	46.54	2,579,991	-1.58(-3.28%)
Aug 31, 2015	49.10	49.10	47.97	48.12	2,207,158	-1.20(-2.43%)
Aug 28, 2015	48.91	49.67	48.67	49.32	1,377,703	+0.26(+0.53%)
Aug 27, 2015	47.47	49.27	47.07	49.06	2,198,819	+2.16(+4.61%)
Aug 26, 2015	47.55	47.55	45.55	46.90	3,215,680	+0.47(+1.01%)
Aug 25, 2015	47.70	48.10	46.38	46.43	3,032,485	-0.24(-0.51%)
Aug 24, 2015	45.02	48.51	43.18	46.67	4,533,381	-1.77(-3.65%)
Aug 21, 2015	49.72	49.98	48.39	48.44	2,676,062	-1.93(-3.83%)
Aug 20, 2015	51.92	52.12	50.36	50.37	1,716,709	-1.67(-3.21%)
Aug 19, 2015	52.23	52.44	51.73	52.04	1,058,679	-0.41(-0.78%)
Aug 18, 2015	52.42	52.64	52.26	52.45	1,077,536	-0.20(-0.38%)
Aug 17, 2015	52.34	52.68	51.92	52.65	1,656,134	+0.63(+1.21%)
Aug 14, 2015	51.60	52.11	51.19	52.02	1,853,788	+0.44(+0.85%)
Aug 13, 2015	50.94	51.91	50.74	51.58	1,172,228	+0.50(+0.98%)
Aug 12, 2015	51.05	51.72	50.96	51.08	1,922,895	-0.53(-1.03%)
Aug 11, 2015	52.29	52.50	51.24	51.61	2,298,331	-0.87(-1.66%)
Aug 10, 2015	52.44	52.78	52.28	52.48	1,213,516	+0.33(+0.63%)
Aug 07, 2015	52.27	52.98	51.52	52.15	1,729,689	-0.27(-0.52%)
Aug 06, 2015	54.30	54.36	51.76	52.42	4,020,281	-1.85(-3.41%)
Aug 05, 2015	52.96	54.42	52.32	54.27	3,738,245	+1.76(+3.35%)
Aug 04, 2015	52.88	53.30	52.39	52.51	2,371,659	-0.59(-1.11%)
Aug 03, 2015	52.71	53.40	52.52	53.10	2,585,717	+0.64(+1.22%)
Jul 31, 2015	52.85	53.08	52.33	52.46	1,651,556	+0.05(+0.10%)
Jul 30, 2015	51.90	52.63	51.76	52.41	1,195,976	+0.05(+0.10%)
Jul 29, 2015	51.53	52.46	51.46	52.36	2,011,671	+0.63(+1.22%)
Jul 28, 2015	51.48	51.91	50.91	51.73	1,135,830	+0.60(+1.17%)
Jul 27, 2015	51.89	51.89	50.89	51.13	1,322,663	-0.82(-1.58%)
Jul 24, 2015	52.38	52.39	51.76	51.95	1,716,543	-0.13(-0.25%)
Jul 23, 2015	52.81	52.81	51.72	52.08	2,287,205	-0.46(-0.88%)
Jul 22, 2015	53.81	53.81	52.43	52.54	1,838,416	-0.47(-0.89%)
Jul 21, 2015	52.48	53.15	52.48	53.01	1,405,099	+0.43(+0.82%)
Jul 20, 2015	52.63	53.01	52.12	52.58	1,390,980	-0.15(-0.28%)
Jul 17, 2015	53.00	53.00	52.14	52.73	1,692,509	-0.16(-0.30%)
Jul 16, 2015	52.31	53.11	52.12	52.89	3,507,626	+1.15(+2.22%)
Jul 15, 2015	51.63	51.78	50.77	51.74	3,622,248	+1.01(+1.99%)
Jul 14, 2015	50.87	51.50	50.64	50.73	1,472,552	-0.25(-0.49%)
Jul 13, 2015	50.90	51.65	50.76	50.98	5,412,692	+0.12(+0.24%)
Jul 10, 2015	49.99	51.51	48.99	50.86	5,431,837	+1.87(+3.82%)
Jul 09, 2015	49.43	49.76	48.82	48.99	1,507,840	+0.01(+0.02%)
Jul 08, 2015	49.48	49.61	48.70	48.98	1,709,629	-0.80(-1.61%)
Jul 07, 2015	50.82	50.82	48.89	49.78	3,466,490	-0.72(-1.43%)
Jul 06, 2015	50.43	50.91	50.13	50.50	2,644,418	-0.20(-0.39%)
Jul 02, 2015	52.47	50.70	50.70	50.70	2,635,000	-3.77(-6.92%)
Jul 01, 2015	55.01	55.01	54.09	54.47	1,653,627	+0.40(+0.74%)
Jun 30, 2015	54.65	54.65	53.41	54.07	1,879,450	-0.10(-0.18%)
Jun 29, 2015	55.73	55.73	54.05	54.17	2,622,867	-1.95(-3.47%)
Jun 26, 2015	56.70	56.70	55.96	56.12	1,314,481	-0.09(-0.16%)
Jun 25, 2015	56.69	56.89	56.14	56.21	1,352,070	-0.30(-0.53%)
Jun 24, 2015	57.01	57.30	56.35	56.51	1,256,059	-0.74(-1.29%)
Jun 23, 2015	57.63	57.13	57.12	57.25	1,450,912	+0.12(+0.21%)
Jun 22, 2015	57.23	57.28	56.80	57.13	1,208,759	+0.37(+0.65%)
Jun 19, 2015	57.08	57.16	56.53	56.76	1,820,409	-0.10(-0.18%)
Jun 18, 2015	56.53	57.28	56.45	56.86	1,289,990	+0.31(+0.55%)
Jun 17, 2015	56.24	56.63	55.98	56.55	1,337,955	+0.59(+1.05%)
Jun 16, 2015	56.02	56.08	55.48	55.96	1,669,661	-0.03(-0.05%)
Jun 15, 2015	55.78	56.03	55.41	55.99	1,465,201	-0.04(-0.07%)
Jun 12, 2015	55.45	56.16	55.45	56.03	1,185,819	+0.18(+0.32%)
Jun 11, 2015	56.16	56.39	55.64	55.85	1,451,386	-0.30(-0.53%)
Jun 10, 2015	55.14	56.39	54.85	56.15	2,039,268	+1.13(+2.05%)
Jun 09, 2015	54.93	55.20	54.26	55.02	2,374,167	+0.04(+0.07%)
Jun 08, 2015	55.10	55.83	54.97	54.98	1,881,390	-0.26(-0.47%)
Jun 05, 2015	55.51	55.75	54.41	55.24	2,480,780	+0.64(+1.17%)
Jun 04, 2015	55.42	55.83	54.38	54.60	2,931,977	-1.22(-2.19%)
Jun 03, 2015	57.15	57.44	55.75	55.82	2,595,063	-1.19(-2.09%)
Jun 02, 2015	56.95	57.92	56.66	57.01	1,508,037	-0.41(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.