Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.70	16.93	16.26	16.45	6,981,910	-0.25(-1.49%)
May 27, 2016	17.20	16.70	16.70	16.70	7,734,497	-0.79(-4.54%)
May 26, 2016	18.52	18.97	16.75	17.49	24,147,420	-3.25(-15.67%)
May 25, 2016	20.18	20.92	19.91	20.74	6,527,704	+0.20(+0.97%)
May 24, 2016	20.62	20.95	20.45	20.54	3,371,562	+0.15(+0.73%)
May 23, 2016	20.24	21.08	20.19	20.39	3,160,478	+0.20(+0.98%)
May 20, 2016	19.55	20.22	19.48	20.19	3,745,847	+0.45(+2.26%)
May 19, 2016	19.46	20.34	19.46	19.75	4,682,216	+0.81(+4.28%)
May 18, 2016	18.95	19.16	18.65	18.94	3,364,585	-0.16(-0.82%)
May 17, 2016	19.98	20.07	19.01	19.09	4,835,894	-0.97(-4.82%)
May 16, 2016	19.91	20.22	19.76	20.06	2,777,751	+0.18(+0.91%)
May 13, 2016	19.76	20.28	19.76	19.88	2,558,731	-0.19(-0.95%)
May 12, 2016	19.88	20.23	19.76	20.07	3,094,742	+0.17(+0.87%)
May 11, 2016	20.38	20.54	19.88	19.90	3,220,287	-0.87(-4.18%)
May 10, 2016	20.34	20.82	19.97	20.77	3,250,061	-0.37(-1.76%)
May 09, 2016	20.77	21.50	20.75	21.14	3,106,535	+0.42(+2.04%)
May 06, 2016	20.51	20.86	20.03	20.72	3,952,193	+0.17(+0.80%)
May 05, 2016	21.50	21.50	20.24	20.55	4,664,692	-1.29(-5.91%)
May 04, 2016	21.87	22.10	21.67	21.84	1,489,523	-0.10(-0.45%)
May 03, 2016	22.38	22.52	21.84	21.94	1,648,597	-0.56(-2.50%)
May 02, 2016	22.20	22.64	21.75	22.50	2,629,911	+0.40(+1.80%)
Apr 29, 2016	22.68	22.68	21.91	22.10	1,965,198	-0.51(-2.27%)
Apr 28, 2016	23.01	23.07	22.57	22.62	1,210,525	-0.52(-2.25%)
Apr 27, 2016	23.15	23.25	22.72	23.14	2,111,717	-0.52(-2.20%)
Apr 26, 2016	23.30	23.76	22.98	23.66	1,548,035	+0.31(+1.35%)
Apr 25, 2016	23.68	23.68	22.99	23.35	1,975,255	-0.53(-2.22%)
Apr 22, 2016	23.79	24.25	23.63	23.87	1,881,498	+0.07(+0.31%)
Apr 21, 2016	24.28	24.53	23.58	23.80	1,685,481	-0.37(-1.54%)
Apr 20, 2016	23.79	24.54	23.74	24.17	2,424,193	+0.34(+1.42%)
Apr 19, 2016	23.71	24.07	23.58	23.83	1,483,995	+0.25(+1.05%)
Apr 18, 2016	23.50	23.82	23.35	23.59	1,173,031	+0.01(+0.04%)
Apr 15, 2016	23.26	23.63	23.26	23.58	1,537,126	+0.33(+1.42%)
Apr 14, 2016	23.64	23.78	23.12	23.25	1,520,589	-0.48(-2.02%)
Apr 13, 2016	23.59	23.80	23.44	23.73	2,019,397	+0.28(+1.20%)
Apr 12, 2016	23.22	23.69	22.81	23.44	2,361,575	+0.21(+0.89%)
Apr 11, 2016	23.67	23.74	23.04	23.24	2,866,786	-0.41(-1.75%)
Apr 08, 2016	24.20	24.32	23.25	23.65	3,068,547	-0.83(-3.38%)
Apr 07, 2016	25.09	25.35	24.29	24.48	1,673,387	-0.86(-3.39%)
Apr 06, 2016	25.47	25.59	24.88	25.34	1,530,727	-0.12(-0.49%)
Apr 05, 2016	26.21	26.29	25.42	25.46	1,436,847	-0.89(-3.39%)
Apr 04, 2016	26.20	26.77	26.17	26.36	2,142,902	+0.26(+0.98%)
Apr 01, 2016	25.99	26.31	25.74	26.10	1,750,019	+0.02(+0.06%)
Mar 31, 2016	26.27	26.45	26.01	26.08	1,746,108	-0.15(-0.57%)
Mar 30, 2016	26.22	26.33	25.90	26.23	1,612,823	+0.01(+0.03%)
Mar 29, 2016	26.03	26.43	25.89	26.22	1,449,035	+0.11(+0.41%)
Mar 28, 2016	25.85	26.28	25.68	26.12	2,087,636	+0.14(+0.54%)
Mar 24, 2016	25.42	25.98	25.98	25.98	1,837,429	+0.48(+1.88%)
Mar 23, 2016	26.05	26.15	25.33	25.50	2,412,376	-0.69(-2.65%)
Mar 22, 2016	26.50	26.88	26.17	26.19	4,065,347	+0.50(+1.96%)
Mar 21, 2016	26.21	26.41	25.68	25.69	2,143,264	-0.53(-2.02%)
Mar 18, 2016	26.52	26.78	26.11	26.21	3,091,622	-0.12(-0.47%)
Mar 17, 2016	26.12	26.41	25.77	26.34	2,357,341	+0.17(+0.66%)
Mar 16, 2016	25.78	26.41	25.57	26.17	2,193,163	+0.31(+1.22%)
Mar 15, 2016	26.56	26.59	25.48	25.85	2,760,969	-0.80(-3.01%)
Mar 14, 2016	26.66	26.96	26.55	26.65	2,354,603	-0.19(-0.71%)
Mar 11, 2016	26.84	26.86	26.49	26.84	1,826,945	+0.21(+0.78%)
Mar 10, 2016	26.44	26.88	26.35	26.64	2,063,560	+0.30(+1.13%)
Mar 09, 2016	26.21	26.67	26.03	26.34	2,851,044	+0.20(+0.76%)
Mar 08, 2016	26.38	26.92	26.10	26.14	2,191,038	-0.31(-1.19%)
Mar 07, 2016	26.70	27.15	26.13	26.45	3,902,296	-0.24(-0.90%)
Mar 04, 2016	25.78	27.13	25.43	26.69	5,451,024	+0.94(+3.66%)
Mar 03, 2016	25.05	25.92	24.51	25.75	5,675,628	+0.60(+2.40%)
Mar 02, 2016	25.72	26.01	23.49	25.15	15,348,869	+1.05(+4.36%)
Mar 01, 2016	23.97	24.18	23.71	24.10	6,323,889	+0.24(+1.00%)
Feb 29, 2016	23.50	24.23	23.24	23.86	6,457,716	+0.47(+2.00%)
Feb 26, 2016	23.05	23.44	22.57	23.39	4,354,913	+0.23(+0.99%)
Feb 25, 2016	22.82	23.23	22.44	23.16	3,250,815	+0.33(+1.44%)
Feb 24, 2016	22.55	22.89	22.15	22.83	3,009,932	+0.08(+0.36%)
Feb 23, 2016	22.96	23.24	22.62	22.75	2,725,311	-0.07(-0.29%)
Feb 22, 2016	21.94	22.95	21.75	22.82	3,092,214	+1.05(+4.83%)
Feb 19, 2016	21.60	21.78	21.14	21.77	2,038,625	-0.08(-0.38%)
Feb 18, 2016	21.20	22.02	21.04	21.85	2,811,283	+0.62(+2.90%)
Feb 17, 2016	21.02	21.54	20.89	21.23	2,232,669	+0.42(+2.01%)
Feb 16, 2016	20.63	20.98	20.15	20.81	1,843,424	+0.47(+2.30%)
Feb 12, 2016	19.93	20.34	20.34	20.34	2,427,881	+0.57(+2.87%)
Feb 11, 2016	19.28	20.16	19.28	19.78	2,895,880	+0.24(+1.22%)
Feb 10, 2016	19.97	20.09	19.51	19.54	2,083,524	-0.28(-1.41%)
Feb 09, 2016	20.02	20.48	19.26	19.82	3,132,712	-0.41(-2.03%)
Feb 08, 2016	19.80	20.25	19.42	20.23	3,999,812	+0.17(+0.86%)
Feb 05, 2016	20.85	21.16	19.92	20.06	3,456,649	-0.80(-3.82%)
Feb 04, 2016	21.69	22.00	20.70	20.85	3,214,763	-1.08(-4.94%)
Feb 03, 2016	21.85	22.36	21.22	21.94	3,204,322	+0.25(+1.17%)
Feb 02, 2016	21.57	22.04	21.38	21.68	3,494,176	+0.04(+0.19%)
Feb 01, 2016	21.46	21.84	21.14	21.64	2,449,376	+0.09(+0.42%)
Jan 29, 2016	21.09	21.74	21.00	21.55	2,743,993	+0.59(+2.82%)
Jan 28, 2016	21.47	21.58	20.84	20.96	2,294,779	-0.14(-0.66%)
Jan 27, 2016	21.09	21.53	20.85	21.10	2,033,318	-0.02(-0.08%)
Jan 26, 2016	20.68	21.31	20.65	21.12	2,708,535	+0.58(+2.84%)
Jan 25, 2016	21.15	21.21	20.37	20.53	2,421,238	-0.69(-3.25%)
Jan 22, 2016	21.81	21.92	20.91	21.22	2,006,869	-0.25(-1.19%)
Jan 21, 2016	21.00	21.70	20.86	21.48	3,524,659	+0.48(+2.31%)
Jan 20, 2016	20.39	21.24	19.68	20.99	5,111,864	+0.28(+1.35%)
Jan 19, 2016	21.18	21.35	20.27	20.71	3,621,542	-0.27(-1.29%)
Jan 15, 2016	20.86	20.99	20.99	20.99	4,672,037	-0.44(-2.03%)
Jan 14, 2016	20.90	21.63	20.55	21.42	2,286,328	+0.45(+2.15%)
Jan 13, 2016	21.39	21.60	20.77	20.97	2,922,319	-0.42(-1.96%)
Jan 12, 2016	21.58	21.74	21.08	21.39	2,813,325	+0.14(+0.66%)
Jan 11, 2016	21.08	21.39	20.53	21.25	3,615,456	+0.28(+1.33%)
Jan 08, 2016	22.51	22.67	20.89	20.97	6,411,800	-1.71(-7.53%)
Jan 07, 2016	21.86	23.03	21.86	22.68	5,084,131	+0.52(+2.33%)
Jan 06, 2016	22.23	22.59	21.77	22.16	2,799,210	-0.45(-2.00%)
Jan 05, 2016	22.47	22.71	22.18	22.61	3,779,767	+0.14(+0.62%)
Jan 04, 2016	21.79	22.71	21.63	22.47	3,676,350	+0.30(+1.33%)
Dec 31, 2015	22.40	22.18	22.18	22.18	1,957,061	-0.38(-1.68%)
Dec 30, 2015	22.69	22.83	22.29	22.55	1,387,597	-0.14(-0.62%)
Dec 29, 2015	22.71	23.17	22.57	22.69	1,792,044	+0.09(+0.40%)
Dec 28, 2015	22.26	22.76	22.13	22.60	2,073,712	+0.28(+1.25%)
Dec 24, 2015	22.52	22.32	22.32	22.32	1,152,516	-0.19(-0.84%)
Dec 23, 2015	22.48	22.84	21.95	22.51	2,701,273	+0.15(+0.66%)
Dec 22, 2015	21.25	22.38	20.95	22.36	5,245,221	+1.39(+6.62%)
Dec 21, 2015	20.95	21.08	20.69	20.98	2,382,934	+0.20(+0.95%)
Dec 18, 2015	21.12	21.44	20.71	20.78	4,881,304	-0.49(-2.32%)
Dec 17, 2015	22.14	22.22	21.15	21.27	2,574,450	-0.75(-3.39%)
Dec 16, 2015	21.67	22.24	21.56	22.02	3,766,830	+0.52(+2.41%)
Dec 15, 2015	21.24	21.77	21.06	21.50	2,977,356	+0.48(+2.27%)
Dec 14, 2015	21.52	21.98	20.98	21.03	4,213,198	-0.44(-2.07%)
Dec 11, 2015	20.97	21.49	20.88	21.47	4,811,985	+0.21(+1.00%)
Dec 10, 2015	21.63	22.03	21.07	21.26	3,932,115	-0.44(-2.04%)
Dec 09, 2015	21.51	22.54	21.47	21.70	4,928,161	+0.07(+0.34%)
Dec 08, 2015	21.49	21.95	21.24	21.63	4,452,606	-0.11(-0.49%)
Dec 07, 2015	21.61	21.93	21.25	21.73	5,020,379	+0.15(+0.69%)
Dec 04, 2015	20.77	21.79	20.56	21.58	4,611,716	+0.63(+3.02%)
Dec 03, 2015	21.13	21.37	20.68	20.95	4,220,324	+0.22(+1.07%)
Dec 02, 2015	21.17	21.32	20.64	20.73	4,702,388	-0.42(-1.98%)
Dec 01, 2015	21.27	21.62	21.11	21.15	6,095,722	+0.15(+0.70%)
Nov 30, 2015	21.96	22.09	20.94	21.00	6,908,039	-0.94(-4.27%)
Nov 27, 2015	21.78	22.09	21.61	21.94	1,795,691	+0.16(+0.72%)
Nov 25, 2015	21.44	21.78	21.78	21.78	4,458,862	+0.37(+1.71%)
Nov 24, 2015	20.32	21.95	20.18	21.41	8,979,129	+0.95(+4.66%)
Nov 23, 2015	19.93	20.50	19.83	20.46	10,172,605	+0.60(+3.00%)
Nov 20, 2015	18.51	20.38	18.32	19.87	26,019,352	+3.98(+25.04%)
Nov 19, 2015	16.03	16.36	15.74	15.89	4,636,000	-0.21(-1.32%)
Nov 18, 2015	15.47	16.16	15.37	16.10	6,740,742	+0.82(+5.39%)
Nov 17, 2015	15.64	15.90	15.12	15.28	4,792,101	-0.64(-4.05%)
Nov 16, 2015	16.14	16.33	15.33	15.92	4,102,641	-0.30(-1.86%)
Nov 13, 2015	16.23	16.39	15.32	16.22	6,832,897	-0.93(-5.42%)
Nov 12, 2015	17.46	17.46	16.92	17.15	3,442,790	-0.28(-1.59%)
Nov 11, 2015	18.22	18.22	17.15	17.43	2,925,374	-0.89(-4.85%)
Nov 10, 2015	17.36	18.38	17.18	18.32	2,413,892	+0.41(+2.28%)
Nov 09, 2015	18.38	18.56	17.62	17.91	2,689,340	-0.53(-2.87%)
Nov 06, 2015	18.54	18.88	18.29	18.44	3,072,234	-0.51(-2.71%)
Nov 05, 2015	18.45	19.04	18.38	18.95	2,920,268	+0.47(+2.56%)
Nov 04, 2015	18.03	18.53	17.65	18.48	3,320,516	+0.46(+2.58%)
Nov 03, 2015	17.52	18.19	17.37	18.02	3,163,259	+0.81(+4.69%)
Nov 02, 2015	17.36	17.36	16.59	17.21	2,916,824	-0.07(-0.38%)
Oct 30, 2015	17.00	17.49	16.81	17.27	1,796,029	+0.24(+1.39%)
Oct 29, 2015	17.23	17.38	16.84	17.04	1,496,098	-0.24(-1.37%)
Oct 28, 2015	16.48	17.36	16.43	17.27	2,390,380	+0.82(+5.01%)
Oct 27, 2015	16.88	17.02	16.14	16.45	1,718,753	-0.46(-2.70%)
Oct 26, 2015	16.83	17.02	16.56	16.91	1,860,635	+0.08(+0.48%)
Oct 23, 2015	17.44	17.51	16.46	16.83	3,332,184	-0.51(-2.92%)
Oct 22, 2015	17.40	17.55	17.06	17.33	2,033,597	+0.10(+0.57%)
Oct 21, 2015	17.67	17.79	17.18	17.23	2,224,664	-0.38(-2.18%)
Oct 20, 2015	17.05	17.76	16.99	17.62	2,541,822	+0.53(+3.10%)
Oct 19, 2015	16.87	17.52	16.74	17.09	3,126,987	+0.45(+2.70%)
Oct 16, 2015	16.39	16.74	16.21	16.64	2,125,262	+0.27(+1.64%)
Oct 15, 2015	16.47	16.52	15.95	16.37	2,322,525	-0.04(-0.25%)
Oct 14, 2015	16.58	17.09	16.37	16.41	2,992,977	-0.15(-0.94%)
Oct 13, 2015	16.52	16.98	16.40	16.56	1,797,164	-0.02(-0.15%)
Oct 12, 2015	17.08	17.30	16.50	16.59	2,244,312	-0.39(-2.30%)
Oct 09, 2015	16.89	17.11	16.34	16.98	2,678,473	+0.02(+0.10%)
Oct 08, 2015	16.56	17.29	16.47	16.96	2,756,767	+0.33(+1.96%)
Oct 07, 2015	16.61	16.73	16.27	16.64	2,936,839	+0.22(+1.34%)
Oct 06, 2015	16.77	16.87	16.30	16.42	2,254,092	-0.46(-2.75%)
Oct 05, 2015	16.75	17.00	16.65	16.88	2,060,084	+0.29(+1.77%)
Oct 02, 2015	16.14	16.59	15.85	16.59	3,219,128	+0.28(+1.70%)
Oct 01, 2015	17.33	17.40	16.17	16.31	3,979,120	-0.96(-5.57%)
Sep 30, 2015	17.38	17.43	16.85	17.27	2,580,508	+0.06(+0.33%)
Sep 29, 2015	17.00	17.35	16.95	17.22	2,348,306	+0.24(+1.39%)
Sep 28, 2015	17.76	17.89	16.83	16.98	3,182,110	-0.93(-5.19%)
Sep 25, 2015	18.04	18.14	17.79	17.91	2,286,242	+0.02(+0.14%)
Sep 24, 2015	17.62	17.98	17.47	17.89	2,588,640	+0.09(+0.50%)
Sep 23, 2015	17.86	18.10	17.51	17.80	2,333,481	+0.02(+0.09%)
Sep 22, 2015	17.62	17.80	17.52	17.78	2,040,945	-0.02(-0.09%)
Sep 21, 2015	17.31	18.00	17.28	17.80	3,415,908	+0.56(+3.26%)
Sep 18, 2015	17.14	17.51	17.08	17.23	2,887,924	-0.15(-0.89%)
Sep 17, 2015	17.43	17.71	17.21	17.39	3,037,613	-0.07(-0.42%)
Sep 16, 2015	16.75	17.53	16.67	17.46	3,201,772	+0.74(+4.44%)
Sep 15, 2015	16.25	16.79	16.25	16.72	3,051,984	+0.43(+2.65%)
Sep 14, 2015	15.90	16.70	15.90	16.29	4,075,154	+0.39(+2.46%)
Sep 11, 2015	16.11	16.32	15.58	15.90	4,842,809	-0.41(-2.50%)
Sep 10, 2015	17.14	17.31	16.19	16.30	3,982,150	-0.97(-5.62%)
Sep 09, 2015	17.20	17.67	17.13	17.27	4,255,799	+0.24(+1.39%)
Sep 08, 2015	16.96	17.05	16.65	17.04	3,019,536	+0.37(+2.20%)
Sep 04, 2015	16.36	16.67	16.67	16.67	2,428,649	+0.04(+0.24%)
Sep 03, 2015	16.65	16.92	16.41	16.63	2,625,535	-0.02(-0.15%)
Sep 02, 2015	16.49	16.84	16.30	16.65	2,569,048	+0.31(+1.89%)
Sep 01, 2015	15.83	16.66	15.74	16.34	4,688,639	+0.15(+0.96%)
Aug 31, 2015	15.81	16.34	15.72	16.19	4,335,650	+0.55(+3.55%)
Aug 28, 2015	15.33	16.27	15.33	15.64	7,018,979	+0.42(+2.79%)
Aug 27, 2015	15.57	16.02	14.64	15.21	10,470,633	-0.04(-0.26%)
Aug 26, 2015	15.91	16.12	14.86	15.25	16,750,612	+1.32(+9.50%)
Aug 25, 2015	14.24	14.57	13.36	13.93	7,069,403	-0.02(-0.17%)
Aug 24, 2015	12.55	14.33	12.46	13.95	8,723,499	+0.69(+5.17%)
Aug 21, 2015	13.57	13.90	13.20	13.27	5,315,504	-0.52(-3.74%)
Aug 20, 2015	14.04	14.20	13.76	13.78	3,445,630	-0.37(-2.62%)
Aug 19, 2015	14.42	14.48	13.96	14.15	4,683,466	-0.34(-2.34%)
Aug 18, 2015	15.45	15.45	14.28	14.49	7,547,411	-0.97(-6.26%)
Aug 17, 2015	15.34	15.61	15.10	15.46	2,079,287	+0.12(+0.79%)
Aug 14, 2015	15.22	15.49	15.12	15.34	2,326,836	+0.08(+0.53%)
Aug 13, 2015	15.86	16.02	15.20	15.26	3,193,183	-0.69(-4.30%)
Aug 12, 2015	16.27	16.28	15.53	15.95	2,655,052	-0.44(-2.66%)
Aug 11, 2015	16.35	16.52	16.09	16.38	1,878,682	+0.00(+0.00%)
Aug 10, 2015	15.90	16.40	15.83	16.38	2,026,742	+0.56(+3.52%)
Aug 07, 2015	15.95	16.31	15.79	15.82	2,219,999	-0.10(-0.66%)
Aug 06, 2015	15.68	15.90	15.53	15.93	3,641,219	+0.25(+1.59%)
Aug 05, 2015	15.61	16.33	15.40	15.68	2,694,950	+0.25(+1.62%)
Aug 04, 2015	15.73	15.83	15.36	15.43	2,440,672	-0.25(-1.60%)
Aug 03, 2015	16.21	16.36	15.57	15.68	2,436,057	-0.52(-3.24%)
Jul 31, 2015	16.07	16.27	15.96	16.20	1,752,941	+0.15(+0.95%)
Jul 30, 2015	16.06	16.20	15.93	16.05	2,036,937	-0.01(-0.05%)
Jul 29, 2015	15.93	16.28	15.85	16.06	2,275,598	+0.16(+1.01%)
Jul 28, 2015	16.12	16.13	15.61	15.90	2,820,777	-0.20(-1.25%)
Jul 27, 2015	16.20	16.43	16.03	16.10	2,336,455	-0.28(-1.72%)
Jul 24, 2015	16.90	16.98	16.13	16.38	2,433,197	-0.51(-3.01%)
Jul 23, 2015	17.14	17.38	16.86	16.89	1,723,680	-0.07(-0.43%)
Jul 22, 2015	16.78	16.98	16.67	16.96	2,266,038	+0.06(+0.33%)
Jul 21, 2015	17.28	17.55	16.72	16.91	2,486,188	-0.47(-2.69%)
Jul 20, 2015	17.58	17.64	17.24	17.37	1,929,054	-0.16(-0.92%)
Jul 17, 2015	17.99	18.03	17.50	17.53	1,988,159	-0.52(-2.86%)
Jul 16, 2015	17.78	18.08	17.73	18.05	2,223,138	+0.27(+1.54%)
Jul 15, 2015	18.27	18.36	17.70	17.78	2,771,070	-0.47(-2.56%)
Jul 14, 2015	17.89	18.32	17.76	18.24	2,910,797	+0.30(+1.66%)
Jul 13, 2015	17.73	18.01	17.60	17.95	2,439,606	+0.35(+1.97%)
Jul 10, 2015	17.59	17.74	17.11	17.60	2,123,199	+0.21(+1.21%)
Jul 09, 2015	17.36	17.58	17.15	17.39	2,511,709	+0.15(+0.89%)
Jul 08, 2015	17.31	17.42	17.03	17.24	2,781,958	-0.15(-0.84%)
Jul 07, 2015	17.11	17.45	16.73	17.38	2,086,008	+0.31(+1.80%)
Jul 06, 2015	16.86	17.18	16.74	17.07	4,635,746	+0.04(+0.24%)
Jul 02, 2015	17.36	17.03	17.03	17.03	2,313,459	-0.40(-2.31%)
Jul 01, 2015	17.53	17.68	17.29	17.44	2,670,648	+0.09(+0.51%)
Jun 30, 2015	17.71	17.76	17.10	17.35	4,045,070	-0.51(-2.85%)
Jun 29, 2015	18.78	18.90	17.79	17.86	4,102,573	-1.19(-6.23%)
Jun 26, 2015	18.94	19.04	18.71	19.04	9,199,289	+0.17(+0.90%)
Jun 25, 2015	18.63	18.95	18.42	18.87	3,158,282	+0.32(+1.74%)
Jun 24, 2015	18.71	18.91	18.53	18.55	2,410,232	-0.25(-1.33%)
Jun 23, 2015	18.35	18.89	18.34	18.80	2,923,114	+0.60(+3.28%)
Jun 22, 2015	18.05	18.32	17.94	18.20	2,180,846	+0.19(+1.03%)
Jun 19, 2015	17.99	18.13	17.62	18.02	2,428,146	+0.06(+0.36%)
Jun 18, 2015	17.91	18.07	17.76	17.95	1,767,059	+0.02(+0.09%)
Jun 17, 2015	17.89	18.06	17.77	17.94	2,121,550	+0.21(+1.18%)
Jun 16, 2015	17.49	17.76	17.47	17.73	2,254,244	+0.20(+1.15%)
Jun 15, 2015	18.00	18.00	17.45	17.53	3,992,389	-0.66(-3.64%)
Jun 12, 2015	18.21	18.28	17.95	18.19	2,156,723	-0.07(-0.40%)
Jun 11, 2015	18.43	18.55	18.17	18.26	2,400,989	-0.17(-0.92%)
Jun 10, 2015	18.30	19.13	18.16	18.43	5,023,677	+0.52(+2.93%)
Jun 09, 2015	17.99	18.17	17.75	17.91	3,175,328	-0.07(-0.40%)
Jun 08, 2015	18.20	18.54	17.90	17.98	2,943,292	-0.13(-0.71%)
Jun 05, 2015	18.42	18.60	18.08	18.11	4,250,278	-0.43(-2.31%)
Jun 04, 2015	17.86	18.64	17.64	18.53	5,141,459	+0.65(+3.61%)
Jun 03, 2015	17.20	17.91	17.18	17.89	5,039,308	+0.82(+4.82%)
Jun 02, 2015	16.45	17.45	16.45	17.07	4,475,592	+0.61(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.