Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	445.00	446.93	439.39	441.96	983,865	-3.45(-0.77%)
May 27, 2016	452.50	445.41	445.41	445.41	1,013,100	-6.62(-1.46%)
May 26, 2016	452.50	460.77	451.51	452.03	743,960	-6.01(-1.31%)
May 25, 2016	458.50	462.94	455.62	458.04	693,643	+0.71(+0.16%)
May 24, 2016	460.00	461.04	453.39	457.33	651,570	+0.89(+0.19%)
May 23, 2016	452.62	467.00	452.00	456.44	1,056,474	+6.52(+1.45%)
May 20, 2016	448.90	450.23	439.81	449.92	1,314,239	-0.72(-0.16%)
May 19, 2016	447.18	454.37	447.18	450.64	606,551	+2.03(+0.45%)
May 18, 2016	444.70	450.30	441.40	448.61	548,979	+2.53(+0.57%)
May 17, 2016	445.03	449.84	444.26	446.08	736,495	+1.52(+0.34%)
May 16, 2016	452.07	452.71	438.53	444.56	1,492,887	-13.79(-3.01%)
May 13, 2016	457.01	464.90	456.03	458.35	899,404	+1.34(+0.29%)
May 12, 2016	457.08	461.30	456.35	457.01	1,093,402	+3.01(+0.66%)
May 11, 2016	455.97	459.30	450.27	454.00	1,045,751	-1.59(-0.35%)
May 10, 2016	456.63	456.77	449.01	455.59	781,120	+2.42(+0.53%)
May 09, 2016	435.05	456.88	433.81	453.17	1,420,365	+19.36(+4.46%)
May 06, 2016	434.00	435.33	426.03	433.81	734,540	-1.19(-0.27%)
May 05, 2016	433.83	438.26	430.75	435.00	609,880	+1.70(+0.39%)
May 04, 2016	437.06	438.70	432.10	433.30	674,754	-4.65(-1.06%)
May 03, 2016	433.60	447.46	433.27	437.95	1,289,195	+4.45(+1.03%)
May 02, 2016	422.00	434.15	420.33	433.50	965,309	+12.53(+2.98%)
Apr 29, 2016	422.89	424.74	417.75	420.97	963,051	-2.43(-0.57%)
Apr 28, 2016	417.83	431.42	417.38	423.40	1,429,084	+6.18(+1.48%)
Apr 27, 2016	425.00	430.00	415.00	417.22	3,883,044	-28.70(-6.44%)
Apr 26, 2016	445.00	447.27	438.72	445.92	1,713,031	+2.82(+0.64%)
Apr 25, 2016	442.70	444.91	438.00	443.10	976,588	+0.37(+0.08%)
Apr 22, 2016	452.15	453.99	438.26	442.73	921,752	-5.41(-1.21%)
Apr 21, 2016	461.00	462.80	447.59	448.14	739,907	-9.86(-2.15%)
Apr 20, 2016	457.11	462.99	454.00	458.00	483,102	+2.82(+0.62%)
Apr 19, 2016	462.01	465.00	452.50	455.18	648,419	-4.94(-1.07%)
Apr 18, 2016	468.00	468.99	458.00	460.12	926,221	-9.17(-1.95%)
Apr 15, 2016	457.14	469.98	457.00	469.29	1,271,062	+13.28(+2.91%)
Apr 14, 2016	460.00	460.99	452.00	456.01	1,170,232	+11.35(+2.55%)
Apr 13, 2016	442.73	446.64	435.89	444.66	1,067,541	+0.04(+0.01%)
Apr 12, 2016	445.52	447.00	434.06	444.62	1,065,041	+0.41(+0.09%)
Apr 11, 2016	453.54	456.56	444.00	444.21	824,803	-7.04(-1.56%)
Apr 08, 2016	451.25	458.75	448.53	451.25	832,094	+0.65(+0.14%)
Apr 07, 2016	455.60	455.92	444.44	450.60	1,288,314	-4.65(-1.02%)
Apr 06, 2016	462.09	466.15	454.80	455.25	988,804	-8.17(-1.76%)
Apr 05, 2016	461.25	470.19	460.23	463.42	629,763	-1.58(-0.34%)
Apr 04, 2016	466.49	473.17	463.01	465.00	676,692	+0.19(+0.04%)
Apr 01, 2016	459.33	467.90	455.75	464.81	988,548	-6.16(-1.31%)
Mar 31, 2016	468.95	473.72	462.51	470.97	802,235	+4.82(+1.03%)
Mar 30, 2016	462.00	471.00	454.24	466.15	1,068,328	+6.15(+1.34%)
Mar 29, 2016	466.45	468.12	453.87	460.00	1,541,106	-15.31(-3.22%)
Mar 28, 2016	474.00	480.62	472.49	475.31	738,793	+3.94(+0.84%)
Mar 24, 2016	471.44	471.37	471.37	471.37	1,019,200	-3.09(-0.65%)
Mar 23, 2016	472.96	481.63	471.00	474.46	797,641	+2.70(+0.57%)
Mar 22, 2016	462.03	474.12	458.40	471.76	1,026,537	+9.28(+2.01%)
Mar 21, 2016	455.20	463.42	452.78	462.48	1,347,683	+7.11(+1.56%)
Mar 18, 2016	469.98	473.42	454.50	455.37	2,878,500	-16.22(-3.44%)
Mar 17, 2016	494.03	497.42	470.80	471.59	2,280,752	-28.76(-5.75%)
Mar 16, 2016	479.86	506.00	473.11	500.35	3,119,512	-2.65(-0.53%)
Mar 15, 2016	510.99	511.49	499.42	503.00	1,207,705	-12.73(-2.47%)
Mar 14, 2016	508.87	521.51	508.01	515.73	1,150,017	+7.88(+1.55%)
Mar 11, 2016	507.37	514.89	504.25	507.85	1,314,874	+4.17(+0.83%)
Mar 10, 2016	509.90	514.00	498.93	503.68	1,309,128	-2.95(-0.58%)
Mar 09, 2016	512.56	518.61	492.50	506.63	3,399,049	-18.06(-3.44%)
Mar 08, 2016	536.30	542.50	523.42	524.69	1,056,055	-9.00(-1.69%)
Mar 07, 2016	522.97	536.00	520.08	533.69	824,402	+4.69(+0.89%)
Mar 04, 2016	529.29	536.64	527.30	529.00	1,511,938	+4.71(+0.90%)
Mar 03, 2016	520.00	530.12	519.27	524.29	1,079,878	-1.40(-0.27%)
Mar 02, 2016	512.80	528.95	512.80	525.69	1,207,563	+15.72(+3.08%)
Mar 01, 2016	514.25	516.00	506.03	509.97	854,905	+0.81(+0.16%)
Feb 29, 2016	508.00	522.52	506.77	509.16	1,426,337	+3.15(+0.62%)
Feb 26, 2016	507.00	508.00	493.11	506.01	1,030,133	+0.68(+0.13%)
Feb 25, 2016	514.21	515.85	497.51	505.33	1,177,725	-9.53(-1.85%)
Feb 24, 2016	519.77	522.87	512.66	514.86	1,037,774	-10.20(-1.94%)
Feb 23, 2016	514.00	530.85	513.11	525.06	1,450,772	-0.84(-0.16%)
Feb 22, 2016	515.00	529.39	514.49	525.90	1,428,309	+14.32(+2.80%)
Feb 19, 2016	512.20	526.23	509.50	511.58	1,413,418	-4.35(-0.84%)
Feb 18, 2016	515.00	518.86	502.05	515.93	1,128,126	+1.92(+0.37%)
Feb 17, 2016	495.43	514.80	495.22	514.01	1,637,401	+21.07(+4.27%)
Feb 16, 2016	484.01	493.00	478.00	492.94	1,130,440	+12.37(+2.57%)
Feb 12, 2016	466.11	480.57	480.57	480.57	1,755,100	+19.18(+4.16%)
Feb 11, 2016	444.00	467.78	441.01	461.39	1,282,513	+12.58(+2.80%)
Feb 10, 2016	443.99	453.80	442.50	448.81	992,411	+7.88(+1.79%)
Feb 09, 2016	441.90	452.02	436.86	440.93	1,137,715	-4.07(-0.91%)
Feb 08, 2016	454.69	461.11	435.87	445.00	1,426,987	-15.14(-3.29%)
Feb 05, 2016	469.85	475.59	454.44	460.14	1,527,954	-10.76(-2.28%)
Feb 04, 2016	460.00	476.67	456.00	470.90	1,489,599	+9.16(+1.98%)
Feb 03, 2016	459.70	466.64	440.41	461.74	3,797,578	-13.93(-2.93%)
Feb 02, 2016	471.00	484.20	468.30	475.67	2,656,494	+3.03(+0.64%)
Feb 01, 2016	476.12	479.00	463.01	472.64	2,334,848	+19.67(+4.34%)
Jan 29, 2016	455.76	469.67	451.33	452.97	1,534,645	-0.11(-0.02%)
Jan 28, 2016	446.98	455.98	443.30	453.08	1,016,201	+10.44(+2.36%)
Jan 27, 2016	448.50	454.49	442.25	442.64	1,313,845	-5.51(-1.23%)
Jan 26, 2016	442.00	449.90	440.01	448.15	764,366	+5.98(+1.35%)
Jan 25, 2016	447.92	448.92	431.52	442.17	1,574,437	-8.59(-1.91%)
Jan 22, 2016	466.22	466.25	446.70	450.76	1,430,310	-10.44(-2.26%)
Jan 21, 2016	469.79	475.59	461.00	461.20	1,198,067	-4.30(-0.92%)
Jan 20, 2016	462.75	472.79	451.09	465.50	1,787,248	-3.97(-0.85%)
Jan 19, 2016	478.36	478.37	456.10	469.47	2,255,798	-6.47(-1.36%)
Jan 15, 2016	441.15	475.94	475.94	475.94	3,307,700	+21.64(+4.76%)
Jan 14, 2016	447.00	463.51	436.50	454.30	3,766,353	+26.02(+6.08%)
Jan 13, 2016	407.80	432.30	406.65	428.28	3,552,142	+24.02(+5.94%)
Jan 12, 2016	415.50	420.50	399.14	404.26	1,658,260	-6.84(-1.66%)
Jan 11, 2016	416.65	419.92	406.35	411.10	1,462,498	-2.19(-0.53%)
Jan 08, 2016	419.84	426.29	411.74	413.29	1,297,183	-2.71(-0.65%)
Jan 07, 2016	415.08	425.19	411.61	416.00	1,889,743	-10.67(-2.50%)
Jan 06, 2016	437.94	447.00	423.00	426.67	3,645,873	-22.36(-4.98%)
Jan 05, 2016	450.00	456.00	446.80	449.03	2,160,932	+0.22(+0.05%)
Jan 04, 2016	468.70	469.00	447.67	448.81	2,689,513	-31.04(-6.47%)
Dec 31, 2015	483.11	479.85	479.85	479.85	1,196,600	-5.94(-1.22%)
Dec 30, 2015	490.00	492.99	482.80	485.79	1,060,495	-4.15(-0.85%)
Dec 29, 2015	494.10	497.24	489.03	489.94	866,023	-3.58(-0.73%)
Dec 28, 2015	495.97	499.00	485.76	493.52	956,965	-1.58(-0.32%)
Dec 24, 2015	498.87	495.10	495.10	495.10	894,200	-2.38(-0.48%)
Dec 23, 2015	490.16	501.25	482.23	497.48	2,455,557	+2.87(+0.58%)
Dec 22, 2015	511.38	512.33	494.11	494.61	4,561,511	-27.40(-5.25%)
Dec 21, 2015	544.25	544.88	508.10	522.01	3,095,423	-19.07(-3.52%)
Dec 18, 2015	553.78	555.34	540.50	541.08	1,506,402	-13.81(-2.49%)
Dec 17, 2015	575.01	577.76	554.60	554.89	1,144,214	-12.94(-2.28%)
Dec 16, 2015	556.15	569.28	554.20	567.83	869,589	+12.97(+2.34%)
Dec 15, 2015	560.13	564.55	553.57	554.86	915,197	-3.30(-0.59%)
Dec 14, 2015	566.68	567.34	549.76	558.16	904,571	-6.84(-1.21%)
Dec 11, 2015	563.00	572.00	562.42	565.00	1,527,691	-10.43(-1.81%)
Dec 10, 2015	564.00	579.51	563.31	575.43	2,635,649	+27.42(+5.00%)
Dec 09, 2015	546.60	560.67	543.24	548.01	2,109,982	+5.77(+1.06%)
Dec 08, 2015	532.11	550.00	521.01	542.24	4,049,971	-9.51(-1.72%)
Dec 07, 2015	516.83	553.32	515.00	551.75	4,390,549	-9.45(-1.68%)
Dec 04, 2015	558.89	568.76	537.17	561.20	2,708,454	-4.11(-0.73%)
Dec 03, 2015	577.95	578.65	558.51	565.31	1,351,995	-9.35(-1.63%)
Dec 02, 2015	582.84	586.58	571.52	574.66	692,086	-6.08(-1.05%)
Dec 01, 2015	583.28	589.15	575.00	580.74	738,320	+1.19(+0.21%)
Nov 30, 2015	577.50	584.23	577.03	579.55	660,024	+2.93(+0.51%)
Nov 27, 2015	584.48	584.48	575.78	576.62	312,803	-4.21(-0.72%)
Nov 25, 2015	584.71	580.83	580.83	580.83	1,179,600	+3.04(+0.53%)
Nov 24, 2015	557.02	579.28	553.16	577.79	1,321,043	+18.50(+3.31%)
Nov 23, 2015	534.08	569.03	532.03	559.29	3,659,932	+23.10(+4.31%)
Nov 20, 2015	612.00	614.70	534.20	536.19	5,023,617	-75.32(-12.32%)
Nov 19, 2015	595.41	614.70	595.01	611.51	1,125,399	+17.51(+2.95%)
Nov 18, 2015	583.89	594.00	580.78	594.00	516,496	+10.42(+1.79%)
Nov 17, 2015	589.99	595.39	579.66	583.58	580,875	-5.16(-0.88%)
Nov 16, 2015	591.23	593.85	583.07	588.74	838,147	-4.15(-0.70%)
Nov 13, 2015	613.60	616.25	592.06	592.89	1,215,657	-21.79(-3.54%)
Nov 12, 2015	621.84	624.59	612.96	614.68	593,083	-7.16(-1.15%)
Nov 11, 2015	631.53	632.98	619.35	621.84	596,240	-7.04(-1.12%)
Nov 10, 2015	623.48	629.65	617.06	628.88	1,089,547	+19.59(+3.22%)
Nov 09, 2015	613.01	622.00	606.09	609.29	752,149	-3.11(-0.51%)
Nov 06, 2015	609.00	613.49	594.00	612.40	1,596,566	-4.83(-0.78%)
Nov 05, 2015	616.73	619.18	609.46	617.23	834,962	+2.25(+0.37%)
Nov 04, 2015	625.85	626.80	612.10	614.98	1,216,264	-8.18(-1.31%)
Nov 03, 2015	627.67	631.48	620.00	623.16	919,127	-0.84(-0.13%)
Nov 02, 2015	610.00	631.00	608.52	624.00	2,138,520	-16.23(-2.54%)
Oct 30, 2015	648.00	653.27	640.05	640.23	644,640	-7.97(-1.23%)
Oct 29, 2015	649.42	654.84	647.31	648.20	381,674	-6.69(-1.02%)
Oct 28, 2015	656.89	658.76	652.49	654.89	507,119	-1.66(-0.25%)
Oct 27, 2015	659.68	662.98	651.56	656.55	388,133	-3.14(-0.48%)
Oct 26, 2015	646.64	668.36	645.95	659.69	671,980	+9.97(+1.53%)
Oct 23, 2015	657.99	657.99	645.13	649.72	690,818	-0.90(-0.14%)
Oct 22, 2015	666.46	668.45	650.21	650.62	802,996	-15.05(-2.26%)
Oct 21, 2015	650.61	666.00	646.80	665.67	2,010,307	-39.96(-5.66%)
Oct 20, 2015	717.25	720.50	705.63	705.63	2,186,384	-13.01(-1.81%)
Oct 19, 2015	723.43	725.17	709.66	718.64	714,763	-4.06(-0.56%)
Oct 16, 2015	728.00	728.24	720.06	722.70	347,393	-1.11(-0.15%)
Oct 15, 2015	718.56	724.94	708.50	723.81	628,614	+5.25(+0.73%)
Oct 14, 2015	739.00	742.40	710.91	718.56	961,660	-31.86(-4.25%)
Oct 13, 2015	747.00	757.00	747.00	750.42	418,756	+2.60(+0.35%)
Oct 12, 2015	734.57	750.50	729.21	747.82	433,632	+14.89(+2.03%)
Oct 09, 2015	734.77	738.00	726.87	732.93	355,585	-1.84(-0.25%)
Oct 08, 2015	722.00	738.47	718.90	734.77	498,000	+14.61(+2.03%)
Oct 07, 2015	713.50	720.69	705.17	720.16	387,354	+6.91(+0.97%)
Oct 06, 2015	727.16	727.60	711.66	713.25	360,664	-14.83(-2.04%)
Oct 05, 2015	726.86	729.83	723.52	728.08	426,471	+3.63(+0.50%)
Oct 02, 2015	717.48	724.45	709.45	724.45	503,011	+0.02(+0.00%)
Oct 01, 2015	717.60	724.57	714.21	724.43	315,051	+4.18(+0.58%)
Sep 30, 2015	714.89	720.71	710.00	720.25	355,409	+11.71(+1.65%)
Sep 29, 2015	707.59	721.16	701.73	708.54	483,098	+0.51(+0.07%)
Sep 28, 2015	730.52	734.50	707.50	708.03	566,339	-22.25(-3.05%)
Sep 25, 2015	733.83	741.89	728.44	730.28	420,108	-0.89(-0.12%)
Sep 24, 2015	729.77	731.95	721.61	731.17	405,629	-0.40(-0.05%)
Sep 23, 2015	727.50	733.22	725.45	731.57	213,014	+4.60(+0.63%)
Sep 22, 2015	724.99	729.53	722.00	726.97	354,243	-4.22(-0.58%)
Sep 21, 2015	729.30	737.34	725.45	731.19	325,385	+1.71(+0.23%)
Sep 18, 2015	728.98	731.59	724.12	729.48	521,953	-0.72(-0.10%)
Sep 17, 2015	728.47	738.99	726.01	730.20	285,118	+0.19(+0.03%)
Sep 16, 2015	734.75	734.75	725.19	730.01	308,734	-2.07(-0.28%)
Sep 15, 2015	725.81	733.50	720.70	732.08	296,128	+5.28(+0.73%)
Sep 14, 2015	728.48	730.50	723.07	726.80	267,746	-2.26(-0.31%)
Sep 11, 2015	721.22	729.95	714.02	729.06	644,230	+5.87(+0.81%)
Sep 10, 2015	718.25	725.87	718.00	723.19	220,393	+4.36(+0.61%)
Sep 09, 2015	734.00	736.01	717.64	718.83	340,319	-13.31(-1.82%)
Sep 08, 2015	731.46	733.83	721.88	732.14	241,799	+12.91(+1.79%)
Sep 04, 2015	718.36	719.23	719.23	719.23	293,900	-5.76(-0.79%)
Sep 03, 2015	722.50	729.44	721.91	724.99	298,118	+1.12(+0.15%)
Sep 02, 2015	713.69	724.00	710.58	723.87	374,277	+17.16(+2.43%)
Sep 01, 2015	697.95	714.19	696.10	706.71	409,422	-3.30(-0.46%)
Aug 31, 2015	719.79	722.10	707.50	710.01	464,595	-11.19(-1.55%)
Aug 28, 2015	725.00	728.17	717.09	721.20	235,584	-5.97(-0.82%)
Aug 27, 2015	713.12	730.00	710.24	727.17	583,845	+19.53(+2.76%)
Aug 26, 2015	703.15	708.24	691.87	707.64	732,148	+12.25(+1.76%)
Aug 25, 2015	722.26	722.94	695.39	695.39	696,488	-8.86(-1.26%)
Aug 24, 2015	695.00	723.45	685.00	704.25	842,769	-15.76(-2.19%)
Aug 21, 2015	729.48	731.42	718.50	720.01	706,666	-15.14(-2.06%)
Aug 20, 2015	741.31	744.76	734.22	735.15	450,124	-10.13(-1.36%)
Aug 19, 2015	742.20	750.56	741.50	745.28	280,830	-0.64(-0.09%)
Aug 18, 2015	754.05	758.27	745.10	745.92	410,363	-8.11(-1.08%)
Aug 17, 2015	744.19	754.75	744.19	754.03	272,238	+5.69(+0.76%)
Aug 14, 2015	745.94	748.70	741.09	748.34	241,993	+4.74(+0.64%)
Aug 13, 2015	748.10	749.98	743.20	743.60	223,298	-2.38(-0.32%)
Aug 12, 2015	741.15	747.97	733.96	745.98	447,856	+0.32(+0.04%)
Aug 11, 2015	742.62	749.88	737.69	745.66	461,122	+1.42(+0.19%)
Aug 10, 2015	755.67	755.67	743.68	744.24	434,444	-4.88(-0.65%)
Aug 07, 2015	751.97	751.97	742.01	749.12	386,150	-0.48(-0.06%)
Aug 06, 2015	758.49	758.49	746.01	749.60	405,676	-8.17(-1.08%)
Aug 05, 2015	749.39	758.61	748.39	757.77	533,888	+9.68(+1.29%)
Aug 04, 2015	741.99	749.75	740.56	748.09	399,431	+5.05(+0.68%)
Aug 03, 2015	743.47	744.61	735.14	743.04	453,730	+0.81(+0.11%)
Jul 31, 2015	745.73	746.40	740.14	742.23	386,647	-1.93(-0.26%)
Jul 30, 2015	737.00	745.00	733.52	744.16	441,740	+5.74(+0.78%)
Jul 29, 2015	732.00	739.49	731.16	738.42	595,409	+7.64(+1.05%)
Jul 28, 2015	735.15	737.47	726.51	730.78	433,946	-0.66(-0.09%)
Jul 27, 2015	726.00	733.80	724.14	731.44	712,588	+2.65(+0.36%)
Jul 24, 2015	725.00	729.10	724.31	728.79	591,009	+2.85(+0.39%)
Jul 23, 2015	723.50	734.50	721.60	725.94	1,058,818	+0.12(+0.02%)
Jul 22, 2015	695.00	729.65	694.40	725.82	3,033,657	+52.75(+7.84%)
Jul 21, 2015	678.00	679.37	670.07	673.07	1,674,959	-4.93(-0.73%)
Jul 20, 2015	665.70	681.56	665.00	678.00	972,846	+16.05(+2.42%)
Jul 17, 2015	658.32	664.27	657.03	661.95	561,132	+3.49(+0.53%)
Jul 16, 2015	661.50	663.60	654.74	658.46	777,618	-2.73(-0.41%)
Jul 15, 2015	657.40	663.11	653.28	661.19	569,275	+5.73(+0.87%)
Jul 14, 2015	658.00	660.90	654.20	655.46	597,676	-2.54(-0.39%)
Jul 13, 2015	646.12	658.37	643.47	658.00	725,481	+18.58(+2.91%)
Jul 10, 2015	630.11	640.31	627.96	639.42	784,925	+12.26(+1.95%)
Jul 09, 2015	622.49	631.00	617.48	627.16	821,144	+14.31(+2.33%)
Jul 08, 2015	619.40	624.53	611.70	612.85	522,279	-7.71(-1.24%)
Jul 07, 2015	606.09	622.86	605.64	620.56	593,049	+13.39(+2.21%)
Jul 06, 2015	599.85	609.85	597.33	607.17	535,739	-2.39(-0.39%)
Jul 02, 2015	609.10	609.56	609.56	609.56	339,800	+2.99(+0.49%)
Jul 01, 2015	606.31	611.62	603.55	606.57	237,637	+1.58(+0.26%)
Jun 30, 2015	603.00	608.39	599.29	604.99	376,062	+4.94(+0.82%)
Jun 29, 2015	604.22	607.00	599.50	600.05	372,974	-9.41(-1.54%)
Jun 26, 2015	608.00	612.85	605.38	609.46	259,525	+2.08(+0.34%)
Jun 25, 2015	613.89	614.83	607.23	607.38	248,736	-3.15(-0.52%)
Jun 24, 2015	615.00	615.69	610.32	610.53	305,161	-4.87(-0.79%)
Jun 23, 2015	620.87	622.64	614.17	615.40	394,888	-3.85(-0.62%)
Jun 22, 2015	617.50	623.18	616.85	619.25	507,474	+3.94(+0.64%)
Jun 19, 2015	605.24	615.72	604.24	615.31	698,190	+9.11(+1.50%)
Jun 18, 2015	607.87	610.58	605.44	606.20	385,783	-0.64(-0.11%)
Jun 17, 2015	600.50	606.93	600.50	606.84	455,457	+6.22(+1.04%)
Jun 16, 2015	602.41	604.90	598.04	600.62	384,952	-3.55(-0.59%)
Jun 15, 2015	607.50	608.49	602.73	604.17	442,122	-5.59(-0.92%)
Jun 12, 2015	605.00	612.40	604.02	609.76	431,727	+3.90(+0.64%)
Jun 11, 2015	609.00	613.00	605.56	605.86	242,454	-2.81(-0.46%)
Jun 10, 2015	605.64	609.50	605.64	608.67	224,765	+2.88(+0.48%)
Jun 09, 2015	606.97	608.71	605.16	605.79	339,561	-2.33(-0.38%)
Jun 08, 2015	611.93	612.92	607.77	608.12	436,989	-5.68(-0.93%)
Jun 05, 2015	608.16	614.90	601.53	613.80	793,011	+2.23(+0.36%)
Jun 04, 2015	606.10	613.95	603.01	611.57	508,517	+0.68(+0.11%)
Jun 03, 2015	609.00	613.25	608.00	610.89	395,323	+0.32(+0.05%)
Jun 02, 2015	613.10	616.75	610.00	610.57	371,410	-4.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.