Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.70	17.87	17.61	17.84	5,778,913	+0.14(+0.80%)
May 27, 2016	17.51	17.69	17.69	17.69	5,087,145	+0.28(+1.59%)
May 26, 2016	17.46	17.49	17.40	17.42	3,716,803	-0.04(-0.21%)
May 25, 2016	17.63	17.68	17.37	17.46	7,445,044	-0.10(-0.59%)
May 24, 2016	17.39	17.61	17.39	17.56	5,259,700	+0.22(+1.28%)
May 23, 2016	17.54	17.63	17.32	17.34	4,702,960	-0.19(-1.10%)
May 20, 2016	17.57	17.67	17.49	17.53	3,352,336	+0.03(+0.17%)
May 19, 2016	17.35	17.52	17.22	17.50	7,754,589	+0.09(+0.51%)
May 18, 2016	17.48	17.53	17.29	17.41	8,158,800	-0.11(-0.63%)
May 17, 2016	17.66	17.74	17.48	17.52	4,991,757	-0.15(-0.84%)
May 16, 2016	17.63	17.76	17.62	17.67	4,600,572	+0.02(+0.13%)
May 13, 2016	17.68	17.81	17.63	17.65	7,852,407	-0.04(-0.25%)
May 12, 2016	17.65	17.70	17.49	17.69	5,414,394	+0.08(+0.46%)
May 11, 2016	17.56	17.70	17.52	17.61	7,102,003	-0.06(-0.34%)
May 10, 2016	17.50	17.69	17.44	17.67	3,698,129	+0.20(+1.15%)
May 09, 2016	17.46	17.58	17.37	17.47	4,463,841	-0.01(-0.08%)
May 06, 2016	17.25	17.54	17.17	17.49	6,134,562	+0.19(+1.11%)
May 05, 2016	17.29	17.38	17.22	17.29	5,136,756	+0.01(+0.04%)
May 04, 2016	17.17	17.37	17.17	17.29	6,798,767	+0.00(+0.00%)
May 03, 2016	17.17	17.29	17.10	17.29	6,178,125	-0.02(-0.13%)
May 02, 2016	17.14	17.34	17.12	17.31	6,260,950	+0.30(+1.74%)
Apr 29, 2016	17.09	17.11	16.86	17.01	5,804,471	-0.08(-0.48%)
Apr 28, 2016	17.22	17.37	17.06	17.09	4,204,537	-0.23(-1.33%)
Apr 27, 2016	17.32	17.38	17.14	17.32	5,457,296	-0.05(-0.30%)
Apr 26, 2016	17.43	17.64	17.26	17.37	5,525,813	-0.01(-0.04%)
Apr 25, 2016	17.37	17.42	16.96	17.38	11,465,774	+0.01(+0.04%)
Apr 22, 2016	17.93	18.00	17.30	17.37	10,377,327	+0.00(+0.00%)
Apr 21, 2016	17.28	17.43	17.21	17.37	6,226,101	+0.12(+0.69%)
Apr 20, 2016	17.36	17.44	17.20	17.26	6,963,980	-0.10(-0.60%)
Apr 19, 2016	17.72	17.77	17.32	17.36	7,486,397	-0.30(-1.68%)
Apr 18, 2016	17.40	17.68	17.35	17.66	5,217,232	+0.17(+0.98%)
Apr 15, 2016	17.39	17.49	17.33	17.49	4,169,422	+0.10(+0.60%)
Apr 14, 2016	17.45	17.61	17.36	17.38	11,257,113	-0.01(-0.09%)
Apr 13, 2016	16.98	17.42	16.94	17.40	10,030,613	+0.50(+2.94%)
Apr 12, 2016	16.88	17.05	16.79	16.90	3,898,726	+0.07(+0.40%)
Apr 11, 2016	16.97	17.04	16.83	16.83	2,749,124	-0.04(-0.22%)
Apr 08, 2016	17.01	17.06	16.83	16.87	2,854,233	-0.01(-0.04%)
Apr 07, 2016	17.07	17.10	16.85	16.88	5,318,671	-0.32(-1.85%)
Apr 06, 2016	16.92	17.21	16.88	17.20	7,436,585	+0.30(+1.80%)
Apr 05, 2016	16.86	17.02	16.77	16.89	5,702,253	-0.09(-0.52%)
Apr 04, 2016	17.17	17.26	16.96	16.98	4,995,492	-0.13(-0.74%)
Apr 01, 2016	16.90	17.11	16.83	17.11	5,791,576	+0.09(+0.52%)
Mar 31, 2016	16.97	17.14	16.89	17.02	7,465,973	+0.05(+0.31%)
Mar 30, 2016	16.76	17.00	16.72	16.97	6,388,640	+0.26(+1.55%)
Mar 29, 2016	16.28	16.74	16.17	16.71	7,481,243	+0.40(+2.46%)
Mar 28, 2016	16.08	16.35	16.05	16.31	6,211,498	+0.35(+2.18%)
Mar 24, 2016	15.99	15.96	15.96	15.96	6,853,288	-0.09(-0.55%)
Mar 23, 2016	15.97	16.09	15.88	16.05	4,821,744	+0.08(+0.51%)
Mar 22, 2016	15.93	16.05	15.81	15.97	3,284,290	+0.02(+0.14%)
Mar 21, 2016	15.89	15.97	15.82	15.94	2,380,975	+0.03(+0.19%)
Mar 18, 2016	16.00	16.11	15.90	15.91	5,164,786	-0.05(-0.33%)
Mar 17, 2016	15.85	16.05	15.82	15.97	3,414,925	+0.11(+0.70%)
Mar 16, 2016	15.69	15.88	15.62	15.85	3,403,815	+0.13(+0.85%)
Mar 15, 2016	15.73	15.79	15.61	15.72	4,162,727	-0.10(-0.66%)
Mar 14, 2016	15.74	15.88	15.71	15.82	3,814,624	+0.04(+0.28%)
Mar 11, 2016	15.73	15.86	15.69	15.78	5,260,381	+0.19(+1.24%)
Mar 10, 2016	15.79	15.85	15.44	15.59	5,701,809	-0.11(-0.71%)
Mar 09, 2016	15.75	15.85	15.62	15.70	3,207,735	+0.04(+0.28%)
Mar 08, 2016	15.81	15.86	15.65	15.65	3,145,714	-0.20(-1.26%)
Mar 07, 2016	15.81	15.97	15.64	15.85	6,938,633	-0.07(-0.47%)
Mar 04, 2016	15.94	16.05	15.86	15.93	5,166,786	+0.03(+0.19%)
Mar 03, 2016	15.86	15.92	15.68	15.90	5,209,418	+0.07(+0.47%)
Mar 02, 2016	16.02	16.06	15.67	15.82	5,490,537	-0.23(-1.43%)
Mar 01, 2016	15.96	16.12	15.84	16.05	9,279,567	+0.19(+1.22%)
Feb 29, 2016	15.85	16.12	15.82	15.86	6,064,382	+0.02(+0.14%)
Feb 26, 2016	16.01	16.10	15.80	15.84	6,749,123	-0.05(-0.33%)
Feb 25, 2016	15.82	15.96	15.68	15.89	6,715,701	+0.15(+0.98%)
Feb 24, 2016	15.56	15.76	15.41	15.74	4,046,065	-0.01(-0.05%)
Feb 23, 2016	15.61	15.89	15.55	15.74	7,291,531	+0.11(+0.71%)
Feb 22, 2016	15.57	15.75	15.49	15.63	6,516,531	+0.07(+0.43%)
Feb 19, 2016	15.33	15.60	15.22	15.57	4,996,706	+0.20(+1.29%)
Feb 18, 2016	15.38	15.50	15.24	15.37	6,109,642	-0.01(-0.05%)
Feb 17, 2016	15.39	15.57	15.31	15.38	5,643,946	+0.13(+0.87%)
Feb 16, 2016	15.14	15.35	14.96	15.24	9,754,946	+0.22(+1.47%)
Feb 12, 2016	15.13	15.02	15.02	15.02	9,323,672	+0.03(+0.20%)
Feb 11, 2016	14.79	15.13	14.71	14.99	8,941,225	-0.04(-0.29%)
Feb 10, 2016	15.10	15.34	14.99	15.04	7,183,660	-0.06(-0.39%)
Feb 09, 2016	14.76	15.21	14.57	15.10	9,961,473	+0.15(+0.98%)
Feb 08, 2016	15.30	15.30	14.60	14.95	10,512,803	-0.57(-3.70%)
Feb 05, 2016	16.05	16.13	15.46	15.52	8,082,480	-0.61(-3.79%)
Feb 04, 2016	16.22	16.38	16.05	16.13	6,186,123	-0.10(-0.59%)
Feb 03, 2016	16.19	16.27	15.97	16.23	7,934,815	+0.17(+1.05%)
Feb 02, 2016	16.35	16.39	15.99	16.06	7,844,337	-0.49(-2.94%)
Feb 01, 2016	16.43	16.67	16.30	16.55	8,782,844	+0.02(+0.13%)
Jan 29, 2016	16.29	16.58	16.29	16.52	6,141,965	+0.32(+2.00%)
Jan 28, 2016	16.43	16.43	16.13	16.20	4,680,170	-0.04(-0.27%)
Jan 27, 2016	16.38	16.68	16.17	16.24	5,130,651	-0.21(-1.30%)
Jan 26, 2016	16.10	16.47	16.05	16.46	7,257,849	+0.46(+2.85%)
Jan 25, 2016	16.19	16.27	15.96	16.00	4,699,857	-0.30(-1.85%)
Jan 22, 2016	16.20	16.41	16.10	16.30	7,232,415	+0.36(+2.26%)
Jan 21, 2016	15.54	16.11	15.43	15.94	10,165,060	+0.41(+2.61%)
Jan 20, 2016	15.72	15.88	15.20	15.54	9,254,842	-0.43(-2.72%)
Jan 19, 2016	16.19	16.21	15.88	15.97	6,033,407	-0.02(-0.14%)
Jan 15, 2016	16.03	15.99	15.99	15.99	7,478,547	-0.43(-2.64%)
Jan 14, 2016	16.02	16.46	15.94	16.43	10,031,083	+0.46(+2.91%)
Jan 13, 2016	16.24	16.34	15.88	15.96	9,631,266	-0.27(-1.68%)
Jan 12, 2016	16.26	16.37	16.05	16.24	5,536,981	+0.09(+0.55%)
Jan 11, 2016	16.33	16.35	16.00	16.15	5,006,117	-0.09(-0.54%)
Jan 08, 2016	16.43	16.52	16.19	16.24	5,672,184	-0.08(-0.50%)
Jan 07, 2016	16.48	16.71	16.27	16.32	4,557,015	-0.52(-3.10%)
Jan 06, 2016	16.91	17.05	16.70	16.84	6,984,979	-0.29(-1.68%)
Jan 05, 2016	16.86	17.22	16.84	17.13	8,442,866	+0.32(+1.93%)
Jan 04, 2016	16.86	16.86	16.46	16.80	8,068,516	-0.34(-1.98%)
Dec 31, 2015	17.28	17.14	17.14	17.14	4,105,392	-0.20(-1.15%)
Dec 30, 2015	17.39	17.53	17.31	17.34	1,881,535	-0.07(-0.42%)
Dec 29, 2015	17.42	17.48	17.30	17.42	1,934,181	+0.11(+0.64%)
Dec 28, 2015	17.22	17.31	17.11	17.30	2,665,580	-0.04(-0.21%)
Dec 24, 2015	17.37	17.34	17.34	17.34	1,323,106	+0.07(+0.38%)
Dec 23, 2015	17.27	17.41	17.19	17.28	3,630,286	+0.13(+0.73%)
Dec 22, 2015	16.98	17.22	16.83	17.15	4,577,002	+0.27(+1.57%)
Dec 21, 2015	16.80	16.89	16.72	16.89	2,927,383	+0.18(+1.10%)
Dec 18, 2015	16.65	16.96	16.56	16.70	7,006,183	+0.14(+0.84%)
Dec 17, 2015	16.83	16.88	16.56	16.56	3,718,484	-0.25(-1.49%)
Dec 16, 2015	16.64	16.85	16.52	16.81	6,204,357	+0.32(+1.97%)
Dec 15, 2015	16.69	16.78	16.47	16.49	5,223,592	-0.06(-0.36%)
Dec 14, 2015	16.55	16.66	16.35	16.55	4,126,737	+0.06(+0.36%)
Dec 11, 2015	16.89	16.90	16.37	16.49	6,521,941	-0.66(-3.86%)
Dec 10, 2015	17.09	17.28	17.01	17.15	3,939,446	+0.10(+0.60%)
Dec 09, 2015	17.22	17.37	16.95	17.05	3,914,515	-0.29(-1.70%)
Dec 08, 2015	17.21	17.43	17.14	17.34	3,893,375	+0.02(+0.13%)
Dec 07, 2015	17.26	17.42	17.24	17.32	5,906,361	+0.06(+0.34%)
Dec 04, 2015	16.96	17.37	16.95	17.26	5,557,191	+0.36(+2.13%)
Dec 03, 2015	17.06	17.14	16.78	16.90	4,843,569	-0.07(-0.43%)
Dec 02, 2015	17.14	17.16	16.94	16.97	2,655,086	-0.21(-1.24%)
Dec 01, 2015	17.04	17.23	16.97	17.19	5,449,491	+0.25(+1.48%)
Nov 30, 2015	17.10	17.16	16.88	16.94	3,861,671	-0.11(-0.65%)
Nov 27, 2015	16.97	17.08	16.86	17.05	1,417,814	+0.08(+0.48%)
Nov 25, 2015	16.85	16.97	16.97	16.97	3,151,970	+0.14(+0.83%)
Nov 24, 2015	16.96	16.97	16.73	16.83	5,758,545	-0.28(-1.63%)
Nov 23, 2015	17.12	17.16	16.98	17.11	2,143,791	+0.00(+0.00%)
Nov 20, 2015	17.17	17.27	17.07	17.11	3,619,865	+0.04(+0.21%)
Nov 19, 2015	16.93	17.16	16.91	17.07	3,587,501	+0.13(+0.78%)
Nov 18, 2015	16.67	16.95	16.63	16.94	3,386,529	+0.33(+1.98%)
Nov 17, 2015	16.72	16.77	16.57	16.61	3,340,351	-0.10(-0.61%)
Nov 16, 2015	16.44	16.75	16.39	16.71	3,611,310	+0.26(+1.60%)
Nov 13, 2015	16.75	16.81	16.40	16.45	6,391,682	-0.31(-1.84%)
Nov 12, 2015	16.71	16.92	16.65	16.75	3,715,172	-0.12(-0.74%)
Nov 11, 2015	16.96	17.00	16.83	16.88	3,492,504	+0.01(+0.04%)
Nov 10, 2015	16.57	16.91	16.57	16.87	3,553,937	+0.26(+1.59%)
Nov 09, 2015	16.67	16.77	16.48	16.61	3,898,209	-0.11(-0.66%)
Nov 06, 2015	16.64	16.72	16.48	16.72	4,171,402	+0.04(+0.26%)
Nov 05, 2015	16.85	16.89	16.67	16.67	4,930,901	-0.18(-1.04%)
Nov 04, 2015	17.08	17.16	16.82	16.85	4,919,941	-0.21(-1.20%)
Nov 03, 2015	17.15	17.20	16.88	17.05	6,706,841	-0.14(-0.81%)
Nov 02, 2015	16.78	17.31	16.76	17.19	5,725,203	+0.40(+2.36%)
Oct 30, 2015	16.68	16.85	16.59	16.80	4,911,302	+0.12(+0.75%)
Oct 29, 2015	16.58	16.75	16.52	16.67	5,105,501	+0.04(+0.22%)
Oct 28, 2015	16.56	16.64	16.42	16.64	5,267,160	+0.17(+1.02%)
Oct 27, 2015	16.51	16.56	16.35	16.47	3,627,934	-0.10(-0.62%)
Oct 26, 2015	16.42	16.63	16.40	16.57	4,954,869	+0.16(+0.98%)
Oct 23, 2015	16.39	16.44	16.18	16.41	5,819,726	+0.16(+0.99%)
Oct 22, 2015	16.09	16.29	16.02	16.25	7,678,028	+0.34(+2.12%)
Oct 21, 2015	15.93	16.34	15.82	15.91	10,446,485	+0.24(+1.54%)
Oct 20, 2015	15.68	15.88	15.60	15.67	5,413,003	-0.01(-0.05%)
Oct 19, 2015	15.49	15.68	15.41	15.68	4,671,105	+0.15(+0.99%)
Oct 16, 2015	15.65	15.72	15.42	15.52	4,385,568	-0.04(-0.24%)
Oct 15, 2015	15.38	15.62	15.26	15.56	6,799,034	+0.29(+1.87%)
Oct 14, 2015	15.34	15.39	15.22	15.27	3,146,640	-0.08(-0.52%)
Oct 13, 2015	15.26	15.47	15.23	15.35	5,397,801	+0.00(+0.00%)
Oct 12, 2015	15.43	15.45	15.32	15.35	4,561,651	-0.06(-0.38%)
Oct 09, 2015	15.33	15.42	15.14	15.41	4,697,054	+0.11(+0.72%)
Oct 08, 2015	14.77	15.33	14.76	15.30	8,427,399	+0.46(+3.11%)
Oct 07, 2015	14.76	14.89	14.70	14.84	6,916,783	+0.15(+1.00%)
Oct 06, 2015	14.67	14.96	14.65	14.70	4,328,547	+0.02(+0.15%)
Oct 05, 2015	14.45	14.73	14.43	14.67	6,879,693	+0.29(+1.99%)
Oct 02, 2015	13.84	14.39	13.80	14.39	5,368,740	+0.33(+2.34%)
Oct 01, 2015	14.00	14.09	13.78	14.06	6,220,170	+0.04(+0.31%)
Sep 30, 2015	13.88	14.03	13.84	14.01	5,387,024	+0.29(+2.08%)
Sep 29, 2015	13.85	13.85	13.58	13.73	4,321,105	-0.07(-0.53%)
Sep 28, 2015	14.07	14.12	13.74	13.80	3,598,741	-0.34(-2.38%)
Sep 25, 2015	14.34	14.36	14.06	14.14	4,815,671	-0.12(-0.87%)
Sep 24, 2015	14.31	14.31	14.09	14.26	7,544,873	-0.11(-0.76%)
Sep 23, 2015	14.42	14.48	14.33	14.37	3,757,810	-0.06(-0.41%)
Sep 22, 2015	14.47	14.59	14.37	14.43	7,997,251	-0.31(-2.09%)
Sep 21, 2015	14.83	14.89	14.69	14.74	4,294,534	-0.01(-0.05%)
Sep 18, 2015	14.79	15.02	14.70	14.75	7,481,210	-0.26(-1.71%)
Sep 17, 2015	14.87	15.17	14.83	15.00	6,095,040	+0.15(+0.99%)
Sep 16, 2015	14.58	14.89	14.58	14.86	5,111,088	+0.31(+2.11%)
Sep 15, 2015	14.53	14.60	14.39	14.55	4,156,022	+0.04(+0.30%)
Sep 14, 2015	14.37	14.51	14.31	14.50	7,502,267	+0.10(+0.71%)
Sep 11, 2015	14.18	14.41	14.01	14.40	6,194,650	+0.32(+2.29%)
Sep 10, 2015	13.98	14.22	13.93	14.08	2,636,567	+0.05(+0.37%)
Sep 09, 2015	14.36	14.39	14.00	14.03	4,483,813	-0.22(-1.54%)
Sep 08, 2015	14.04	14.29	13.96	14.25	6,685,971	+0.45(+3.29%)
Sep 04, 2015	13.77	13.79	13.79	13.79	6,468,159	-0.23(-1.62%)
Sep 03, 2015	13.87	14.11	13.79	14.02	5,445,558	+0.18(+1.32%)
Sep 02, 2015	13.55	13.85	13.49	13.84	5,791,042	+0.45(+3.39%)
Sep 01, 2015	13.51	13.66	13.30	13.38	5,616,572	-0.45(-3.23%)
Aug 31, 2015	14.03	14.06	13.82	13.83	3,571,586	-0.22(-1.56%)
Aug 28, 2015	14.04	14.12	13.93	14.05	4,340,578	+0.04(+0.31%)
Aug 27, 2015	14.04	14.13	13.74	14.01	7,872,478	+0.10(+0.73%)
Aug 26, 2015	13.78	13.93	13.42	13.90	6,421,858	+0.44(+3.30%)
Aug 25, 2015	14.09	14.09	13.44	13.46	6,949,924	-0.18(-1.33%)
Aug 24, 2015	13.56	13.98	13.41	13.64	9,206,274	-0.63(-4.44%)
Aug 21, 2015	14.56	14.62	14.27	14.28	4,297,476	-0.46(-3.11%)
Aug 20, 2015	15.07	15.07	14.73	14.73	3,231,700	-0.52(-3.43%)
Aug 19, 2015	15.23	15.38	15.07	15.26	2,963,128	-0.04(-0.24%)
Aug 18, 2015	15.43	15.47	15.23	15.29	2,013,215	-0.15(-0.99%)
Aug 17, 2015	15.36	15.49	15.26	15.45	2,279,874	+0.05(+0.33%)
Aug 14, 2015	15.36	15.40	15.18	15.40	3,138,105	+0.05(+0.33%)
Aug 13, 2015	15.52	15.54	15.34	15.35	3,380,164	-0.16(-1.03%)
Aug 12, 2015	15.27	15.52	15.19	15.51	3,851,727	+0.02(+0.14%)
Aug 11, 2015	15.30	15.53	15.24	15.48	6,351,847	+0.08(+0.52%)
Aug 10, 2015	15.38	15.61	15.35	15.40	6,561,602	+0.19(+1.24%)
Aug 07, 2015	15.11	15.31	15.08	15.21	4,944,215	+0.11(+0.72%)
Aug 06, 2015	15.41	15.41	14.71	15.11	9,392,447	-0.29(-1.89%)
Aug 05, 2015	15.46	15.53	15.29	15.40	6,728,297	+0.04(+0.24%)
Aug 04, 2015	15.36	15.49	15.26	15.36	3,007,534	+0.00(+0.00%)
Aug 03, 2015	15.52	15.61	15.29	15.36	4,303,153	-0.15(-0.94%)
Jul 31, 2015	15.51	15.58	15.45	15.51	3,817,751	+0.06(+0.38%)
Jul 30, 2015	15.38	15.48	15.19	15.45	3,417,186	+0.02(+0.14%)
Jul 29, 2015	15.32	15.45	15.29	15.43	4,007,870	+0.08(+0.52%)
Jul 28, 2015	15.11	15.37	14.99	15.35	6,080,373	+0.33(+2.23%)
Jul 27, 2015	15.08	15.16	14.99	15.01	5,996,518	-0.13(-0.87%)
Jul 24, 2015	15.20	15.38	15.08	15.14	4,751,354	+0.02(+0.14%)
Jul 23, 2015	15.26	15.40	15.06	15.12	6,009,227	-0.07(-0.48%)
Jul 22, 2015	14.40	15.21	14.40	15.19	12,881,640	+0.78(+5.40%)
Jul 21, 2015	14.60	14.57	14.29	14.41	5,674,293	-0.14(-0.95%)
Jul 20, 2015	14.60	14.65	14.48	14.55	3,719,066	-0.09(-0.65%)
Jul 17, 2015	14.65	14.66	14.48	14.65	5,367,857	+0.01(+0.05%)
Jul 16, 2015	14.48	14.65	14.38	14.64	4,638,720	+0.24(+1.67%)
Jul 15, 2015	14.50	14.56	14.36	14.40	3,122,856	-0.09(-0.65%)
Jul 14, 2015	14.43	14.56	14.43	14.49	3,295,085	+0.02(+0.15%)
Jul 13, 2015	14.40	14.49	14.34	14.47	3,386,234	+0.17(+1.17%)
Jul 10, 2015	14.23	14.34	14.19	14.30	3,493,299	+0.26(+1.87%)
Jul 09, 2015	14.04	14.20	14.02	14.04	7,023,399	+0.21(+1.53%)
Jul 08, 2015	13.97	14.01	13.81	13.83	5,969,769	-0.25(-1.76%)
Jul 07, 2015	13.93	14.10	13.71	14.08	6,434,001	+0.20(+1.42%)
Jul 06, 2015	13.88	13.96	13.82	13.88	7,401,012	-0.15(-1.04%)
Jul 02, 2015	14.09	14.03	14.03	14.03	5,117,937	-0.09(-0.67%)
Jul 01, 2015	14.14	14.20	14.02	14.12	3,644,161	+0.09(+0.68%)
Jun 30, 2015	14.01	14.07	13.89	14.03	11,348,859	+0.12(+0.89%)
Jun 29, 2015	14.21	14.36	13.90	13.90	5,685,411	-0.44(-3.05%)
Jun 26, 2015	14.43	14.45	14.28	14.34	4,841,280	-0.07(-0.45%)
Jun 25, 2015	14.38	14.52	14.31	14.41	5,782,501	+0.11(+0.76%)
Jun 24, 2015	14.47	14.53	14.29	14.30	6,407,573	-0.21(-1.45%)
Jun 23, 2015	14.71	14.75	14.50	14.51	4,323,658	-0.20(-1.39%)
Jun 22, 2015	14.71	14.78	14.64	14.71	2,067,214	+0.07(+0.50%)
Jun 19, 2015	14.69	14.75	14.60	14.64	3,450,299	-0.09(-0.59%)
Jun 18, 2015	14.63	14.81	14.60	14.73	3,807,000	+0.14(+0.95%)
Jun 17, 2015	14.66	14.73	14.57	14.59	2,930,037	-0.04(-0.30%)
Jun 16, 2015	14.52	14.63	14.52	14.63	2,811,203	+0.15(+1.06%)
Jun 15, 2015	14.41	14.51	14.36	14.48	5,410,543	-0.07(-0.45%)
Jun 12, 2015	14.58	14.68	14.49	14.55	3,700,064	-0.12(-0.84%)
Jun 11, 2015	14.70	14.73	14.55	14.67	3,832,524	-0.01(-0.10%)
Jun 10, 2015	14.51	14.70	14.46	14.68	2,369,741	+0.22(+1.51%)
Jun 09, 2015	14.54	14.57	14.29	14.47	3,931,871	-0.07(-0.45%)
Jun 08, 2015	14.69	14.73	14.53	14.53	2,530,652	-0.17(-1.14%)
Jun 05, 2015	14.68	14.77	14.53	14.70	3,676,005	-0.01(-0.10%)
Jun 04, 2015	14.92	15.00	14.69	14.71	2,868,419	-0.31(-2.04%)
Jun 03, 2015	14.95	15.07	14.84	15.02	1,515,008	+0.08(+0.54%)
Jun 02, 2015	14.83	15.03	14.81	14.94	2,185,468	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.