Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.47	31.99	31.29	31.38	1,249,579	+0.44(+1.42%)
May 27, 2016	30.68	30.94	30.94	30.94	917,778	+0.26(+0.86%)
May 26, 2016	31.20	31.20	30.24	30.68	1,118,296	-0.09(-0.29%)
May 25, 2016	30.42	30.94	30.07	30.77	1,786,845	+0.61(+2.03%)
May 24, 2016	30.07	30.59	29.89	30.15	1,231,867	-0.18(-0.58%)
May 23, 2016	30.15	30.90	30.07	30.33	1,513,173	+0.26(+0.87%)
May 20, 2016	29.19	30.50	29.19	30.07	1,711,559	+0.88(+3.00%)
May 19, 2016	30.85	30.85	28.58	29.19	2,997,636	-1.58(-5.13%)
May 18, 2016	29.45	31.16	29.19	30.77	3,556,024	+1.14(+3.85%)
May 17, 2016	30.77	30.85	27.87	29.63	4,760,279	-0.96(-3.15%)
May 16, 2016	32.52	32.87	29.36	30.59	2,199,292	-1.67(-5.16%)
May 13, 2016	30.59	32.26	30.59	32.26	3,530,556	+0.88(+2.79%)
May 12, 2016	32.78	32.87	28.22	31.38	7,263,306	-0.44(-1.38%)
May 11, 2016	34.54	35.32	31.56	31.82	15,798,324	-21.56(-40.39%)
May 10, 2016	55.40	55.66	52.50	53.38	1,539,472	-1.49(-2.72%)
May 09, 2016	54.35	55.05	52.90	54.87	930,608	+1.05(+1.95%)
May 06, 2016	52.15	54.08	51.23	53.82	1,160,173	+1.75(+3.37%)
May 05, 2016	52.59	53.40	51.98	52.07	1,087,234	-0.96(-1.82%)
May 04, 2016	51.19	53.38	50.84	53.03	777,692	+1.67(+3.24%)
May 03, 2016	51.10	51.37	49.48	51.37	891,623	+0.26(+0.51%)
May 02, 2016	51.19	51.89	50.58	51.10	1,174,300	-0.44(-0.85%)
Apr 29, 2016	52.59	52.59	50.75	51.54	1,050,347	-1.23(-2.33%)
Apr 28, 2016	53.21	54.08	52.77	52.77	699,395	-0.26(-0.50%)
Apr 27, 2016	51.19	53.29	50.93	53.03	1,319,998	+1.84(+3.60%)
Apr 26, 2016	53.82	55.05	50.93	51.19	1,801,773	-2.54(-4.73%)
Apr 25, 2016	54.35	54.74	52.94	53.73	1,592,839	-0.61(-1.13%)
Apr 22, 2016	55.22	55.66	54.35	54.35	1,251,384	-0.96(-1.74%)
Apr 21, 2016	56.71	57.24	54.78	55.31	1,402,710	-1.14(-2.02%)
Apr 20, 2016	59.52	59.60	53.29	56.45	2,646,922	-3.68(-6.12%)
Apr 19, 2016	63.46	65.39	59.78	60.13	1,828,550	-3.42(-5.38%)
Apr 18, 2016	65.04	65.04	62.85	63.55	788,988	-1.67(-2.55%)
Apr 15, 2016	65.30	66.09	64.60	65.21	1,017,852	-0.44(-0.67%)
Apr 14, 2016	66.27	66.27	64.86	65.65	699,553	-0.57(-0.86%)
Apr 13, 2016	66.00	66.53	65.70	66.22	552,873	+0.31(+0.47%)
Apr 12, 2016	65.83	66.27	65.39	65.92	802,569	+0.44(+0.67%)
Apr 11, 2016	67.14	67.14	65.39	65.48	680,605	-1.67(-2.48%)
Apr 08, 2016	66.88	67.49	65.65	67.14	478,872	+0.88(+1.32%)
Apr 07, 2016	67.41	69.33	65.65	66.27	1,472,358	-1.49(-2.20%)
Apr 06, 2016	66.27	68.72	65.57	67.76	1,271,115	+1.49(+2.25%)
Apr 05, 2016	63.99	67.58	62.23	66.27	3,369,500	+1.84(+2.86%)
Apr 04, 2016	65.74	66.09	63.90	64.43	787,787	-1.75(-2.65%)
Apr 01, 2016	61.97	67.23	61.62	66.18	1,447,901	+3.94(+6.34%)
Mar 31, 2016	64.51	64.60	61.27	62.23	1,403,635	-2.45(-3.79%)
Mar 30, 2016	66.97	67.32	62.23	64.69	1,341,373	-1.84(-2.77%)
Mar 29, 2016	62.06	67.93	61.97	66.53	2,300,556	+1.31(+2.02%)
Mar 28, 2016	63.37	65.57	62.59	65.21	1,896,426	+4.65(+7.67%)
Mar 24, 2016	62.23	60.57	60.57	60.57	3,200,924	+5.00(+8.99%)
Mar 23, 2016	54.17	58.29	53.73	55.57	1,761,890	+1.14(+2.09%)
Mar 22, 2016	49.44	55.57	49.44	54.43	2,995,733	+4.82(+9.72%)
Mar 21, 2016	50.23	50.66	46.46	49.61	1,160,821	-0.88(-1.74%)
Mar 18, 2016	50.93	51.28	49.57	50.49	1,169,923	-0.61(-1.20%)
Mar 17, 2016	49.52	51.80	48.38	51.10	2,351,894	+5.00(+10.84%)
Mar 16, 2016	44.27	46.63	43.83	46.11	1,335,892	+1.40(+3.14%)
Mar 15, 2016	45.32	45.76	44.53	44.70	1,007,988	-1.05(-2.30%)
Mar 14, 2016	46.37	46.89	45.76	45.76	768,099	-0.57(-1.23%)
Mar 11, 2016	46.28	47.20	46.19	46.33	530,832	+0.39(+0.86%)
Mar 10, 2016	45.67	46.54	45.05	45.93	855,017	+0.53(+1.16%)
Mar 09, 2016	46.02	46.24	45.05	45.40	1,089,876	-0.26(-0.58%)
Mar 08, 2016	46.54	47.07	45.54	45.67	1,519,918	-0.96(-2.07%)
Mar 07, 2016	46.02	47.07	45.58	46.63	490,959	+0.53(+1.14%)
Mar 04, 2016	44.70	46.81	44.70	46.11	680,657	+0.88(+1.94%)
Mar 03, 2016	45.14	46.50	45.14	45.23	1,887,111	-0.18(-0.39%)
Mar 02, 2016	45.49	46.37	45.49	45.40	1,105,945	-0.26(-0.58%)
Mar 01, 2016	44.70	46.11	44.70	45.67	467,961	+1.14(+2.56%)
Feb 29, 2016	44.70	45.49	44.35	44.53	529,927	-0.35(-0.78%)
Feb 26, 2016	44.88	45.05	44.44	44.88	480,406	+0.53(+1.19%)
Feb 25, 2016	44.00	44.79	43.91	44.35	596,102	+0.18(+0.40%)
Feb 24, 2016	44.27	44.79	43.91	44.18	597,619	-0.44(-0.98%)
Feb 23, 2016	44.70	45.84	44.48	44.62	676,120	-1.14(-2.49%)
Feb 22, 2016	46.46	46.63	45.23	45.76	367,020	+0.53(+1.16%)
Feb 19, 2016	45.49	45.89	44.97	45.23	561,526	-0.79(-1.71%)
Feb 18, 2016	45.58	46.28	45.01	46.02	469,225	+0.53(+1.16%)
Feb 17, 2016	45.14	45.67	44.27	45.49	607,134	+1.40(+3.18%)
Feb 16, 2016	43.65	44.88	43.39	44.09	511,902	+0.79(+1.82%)
Feb 12, 2016	42.95	43.30	43.30	43.30	612,145	+0.26(+0.61%)
Feb 11, 2016	43.48	43.96	42.42	43.04	496,844	-1.05(-2.39%)
Feb 10, 2016	43.83	45.23	43.56	44.09	622,582	+1.01(+2.34%)
Feb 09, 2016	43.13	43.74	42.69	43.08	365,302	-0.31(-0.71%)
Feb 08, 2016	44.00	44.62	43.21	43.39	452,058	-1.23(-2.75%)
Feb 05, 2016	44.88	45.80	44.27	44.62	379,054	-0.26(-0.59%)
Feb 04, 2016	43.83	45.76	43.65	44.88	724,438	+0.53(+1.19%)
Feb 03, 2016	44.00	44.53	42.95	44.35	617,741	+0.61(+1.40%)
Feb 02, 2016	44.00	44.62	43.30	43.74	659,512	-0.70(-1.58%)
Feb 01, 2016	44.70	45.10	43.21	44.44	900,234	-0.70(-1.55%)
Jan 29, 2016	44.00	45.49	44.00	45.14	1,509,087	+1.14(+2.59%)
Jan 28, 2016	44.97	45.49	43.39	44.00	730,274	-0.44(-0.99%)
Jan 27, 2016	43.65	44.97	43.43	44.44	486,544	+0.53(+1.20%)
Jan 26, 2016	43.83	45.58	43.48	43.91	503,694	+0.44(+1.01%)
Jan 25, 2016	44.09	44.79	43.21	43.48	550,393	-0.96(-2.17%)
Jan 22, 2016	44.88	46.28	44.09	44.44	414,302	+0.18(+0.40%)
Jan 21, 2016	42.69	44.75	42.42	44.27	1,195,811	+1.58(+3.70%)
Jan 20, 2016	43.56	45.67	42.42	42.69	1,377,550	-1.49(-3.37%)
Jan 19, 2016	43.39	44.40	42.60	44.18	955,117	+0.88(+2.02%)
Jan 15, 2016	42.69	43.30	43.30	43.30	1,032,741	-0.35(-0.80%)
Jan 14, 2016	43.74	44.27	42.78	43.65	615,047	+0.18(+0.40%)
Jan 13, 2016	44.88	45.58	42.95	43.48	1,170,481	-1.14(-2.55%)
Jan 12, 2016	46.98	47.33	44.35	44.62	841,906	-2.02(-4.32%)
Jan 11, 2016	47.07	47.70	45.84	46.63	839,567	-0.26(-0.56%)
Jan 08, 2016	49.79	49.79	46.68	46.89	1,339,109	-2.63(-5.31%)
Jan 07, 2016	49.17	50.58	48.82	49.52	894,458	-0.53(-1.05%)
Jan 06, 2016	49.70	51.19	49.17	50.05	1,310,472	-0.61(-1.21%)
Jan 05, 2016	48.38	51.54	47.25	50.66	1,461,388	+2.54(+5.28%)
Jan 04, 2016	48.30	49.66	47.86	48.12	509,725	-1.31(-2.66%)
Dec 31, 2015	48.38	49.44	49.44	49.44	288,463	+0.79(+1.62%)
Dec 30, 2015	48.65	49.96	48.21	48.65	486,376	-0.35(-0.72%)
Dec 29, 2015	49.52	49.88	48.47	49.00	668,422	-0.09(-0.18%)
Dec 28, 2015	49.09	49.26	48.47	49.09	388,958	+0.00(+0.00%)
Dec 24, 2015	48.56	49.09	49.09	49.09	267,220	+0.70(+1.45%)
Dec 23, 2015	47.42	48.91	47.33	48.38	956,145	+1.27(+2.70%)
Dec 22, 2015	46.81	47.51	46.28	47.11	1,264,241	+0.39(+0.84%)
Dec 21, 2015	47.95	48.74	46.46	46.72	1,081,470	-0.70(-1.48%)
Dec 18, 2015	48.38	49.00	47.25	47.42	1,614,622	-1.31(-2.70%)
Dec 17, 2015	50.75	50.84	48.21	48.74	1,216,043	-2.02(-3.97%)
Dec 16, 2015	50.75	51.28	49.17	50.75	1,587,452	+0.53(+1.05%)
Dec 15, 2015	50.05	50.58	48.74	50.23	1,967,186	+0.92(+1.87%)
Dec 14, 2015	49.96	50.49	48.21	49.31	3,447,927	-0.75(-1.49%)
Dec 11, 2015	49.61	51.41	49.26	50.05	1,729,617	+0.26(+0.53%)
Dec 10, 2015	48.91	50.58	48.74	49.79	1,087,926	+0.88(+1.79%)
Dec 09, 2015	49.61	51.01	48.12	48.91	981,531	-0.70(-1.41%)
Dec 08, 2015	46.46	50.14	45.93	49.61	1,988,765	+0.61(+1.25%)
Dec 07, 2015	54.26	54.26	47.86	49.00	4,456,902	-9.16(-15.75%)
Dec 04, 2015	58.29	60.13	57.59	58.16	967,335	+0.04(+0.08%)
Dec 03, 2015	57.50	61.01	57.50	58.11	1,023,030	+0.79(+1.38%)
Dec 02, 2015	57.33	57.68	56.80	57.33	411,531	+0.00(+0.00%)
Dec 01, 2015	57.76	58.99	56.45	57.33	837,595	-0.44(-0.76%)
Nov 30, 2015	59.17	59.25	56.71	57.76	690,617	-1.40(-2.37%)
Nov 27, 2015	60.48	60.48	58.55	59.17	234,260	-1.36(-2.24%)
Nov 25, 2015	59.60	60.53	60.53	60.53	613,057	+0.66(+1.10%)
Nov 24, 2015	60.57	61.01	59.60	59.87	677,202	-0.70(-1.16%)
Nov 23, 2015	60.13	60.83	59.78	60.57	421,935	+0.26(+0.44%)
Nov 20, 2015	60.22	60.83	57.06	60.31	1,678,793	+0.61(+1.03%)
Nov 19, 2015	61.36	61.75	58.90	59.69	767,962	-2.19(-3.54%)
Nov 18, 2015	61.80	62.76	60.92	61.88	379,458	+0.35(+0.57%)
Nov 17, 2015	65.39	66.00	61.18	61.53	1,271,681	-3.86(-5.90%)
Nov 16, 2015	65.74	67.05	65.00	65.39	489,303	-0.53(-0.80%)
Nov 13, 2015	65.30	68.81	63.90	65.92	877,687	+0.39(+0.60%)
Nov 12, 2015	67.06	67.49	65.48	65.52	214,370	-2.06(-3.05%)
Nov 11, 2015	66.97	67.93	66.27	67.58	514,579	+0.53(+0.78%)
Nov 10, 2015	64.95	67.06	64.95	67.06	261,918	+1.40(+2.14%)
Nov 09, 2015	67.67	67.67	65.57	65.65	325,841	-2.06(-3.04%)
Nov 06, 2015	67.49	67.80	65.74	67.71	515,341	+0.22(+0.32%)
Nov 05, 2015	66.09	67.93	65.92	67.49	670,237	+1.67(+2.53%)
Nov 04, 2015	65.83	66.35	65.52	65.83	463,355	+0.00(+0.00%)
Nov 03, 2015	63.55	67.06	63.55	65.83	501,838	+0.26(+0.40%)
Nov 02, 2015	66.88	67.13	62.32	65.57	1,078,273	-1.23(-1.84%)
Oct 30, 2015	66.62	67.06	66.09	66.79	460,105	+0.04(+0.07%)
Oct 29, 2015	65.48	66.97	65.04	66.75	612,194	+1.36(+2.08%)
Oct 28, 2015	65.04	66.09	64.86	65.39	405,468	+0.26(+0.40%)
Oct 27, 2015	65.57	66.18	63.99	65.13	637,130	-0.35(-0.54%)
Oct 26, 2015	64.16	70.04	64.16	65.48	1,218,979	+1.49(+2.33%)
Oct 23, 2015	65.30	65.39	63.37	63.99	1,088,624	-0.96(-1.48%)
Oct 22, 2015	64.95	65.43	63.90	64.95	936,661	-0.18(-0.27%)
Oct 21, 2015	62.50	65.26	61.31	65.13	1,142,176	+2.63(+4.21%)
Oct 20, 2015	62.85	64.08	61.97	62.50	251,402	-0.09(-0.14%)
Oct 19, 2015	62.50	63.11	61.80	62.59	481,770	+0.09(+0.14%)
Oct 16, 2015	63.99	64.43	62.41	62.50	502,087	-1.40(-2.19%)
Oct 15, 2015	61.62	65.48	61.53	63.90	2,311,284	+2.54(+4.14%)
Oct 14, 2015	56.98	61.53	56.41	61.36	1,922,813	+4.29(+7.53%)
Oct 13, 2015	57.41	58.47	56.84	57.06	750,214	-0.61(-1.06%)
Oct 12, 2015	58.11	59.34	57.50	57.68	381,993	-0.88(-1.50%)
Oct 09, 2015	58.20	59.08	57.50	58.55	609,836	+0.79(+1.37%)
Oct 08, 2015	58.29	58.64	57.24	57.76	712,984	-0.53(-0.90%)
Oct 07, 2015	57.59	59.34	57.28	58.29	1,107,962	+0.88(+1.53%)
Oct 06, 2015	58.11	59.25	57.06	57.41	413,401	-0.79(-1.36%)
Oct 05, 2015	56.62	58.47	56.10	58.20	1,066,236	+2.10(+3.75%)
Oct 02, 2015	54.87	56.19	53.73	56.10	1,220,357	+0.88(+1.59%)
Oct 01, 2015	57.15	57.15	54.61	55.22	1,287,300	-1.05(-1.87%)
Sep 30, 2015	58.29	58.73	56.10	56.27	666,816	-2.02(-3.46%)
Sep 29, 2015	57.68	59.60	57.41	58.29	538,886	+0.88(+1.53%)
Sep 28, 2015	60.83	60.88	57.15	57.41	728,639	-3.59(-5.89%)
Sep 25, 2015	62.50	63.29	59.87	61.01	947,233	-3.42(-5.31%)
Sep 24, 2015	61.27	64.69	60.13	64.43	1,534,892	+2.98(+4.85%)
Sep 23, 2015	62.06	63.20	61.18	61.45	622,049	-0.44(-0.71%)
Sep 22, 2015	62.32	63.02	58.16	61.88	2,871,843	-2.63(-4.08%)
Sep 21, 2015	66.35	66.88	64.51	64.51	820,164	-1.58(-2.39%)
Sep 18, 2015	64.60	66.27	64.16	66.09	1,376,603	+0.44(+0.67%)
Sep 17, 2015	65.48	66.92	65.39	65.65	510,601	+0.09(+0.13%)
Sep 16, 2015	64.69	66.09	64.34	65.57	455,286	+1.14(+1.77%)
Sep 15, 2015	65.13	65.39	64.25	64.43	553,097	-0.18(-0.27%)
Sep 14, 2015	61.97	65.70	61.97	64.60	439,026	-0.70(-1.07%)
Sep 11, 2015	64.78	65.74	64.25	65.30	249,742	+0.09(+0.13%)
Sep 10, 2015	65.74	66.79	64.95	65.21	766,360	-0.35(-0.53%)
Sep 09, 2015	67.32	67.76	65.30	65.57	543,019	-1.40(-2.09%)
Sep 08, 2015	65.30	68.11	64.51	66.97	1,412,034	+3.33(+5.23%)
Sep 04, 2015	62.76	63.64	63.64	63.64	1,328,666	-0.53(-0.82%)
Sep 03, 2015	67.06	67.76	64.12	64.16	1,394,834	-2.72(-4.06%)
Sep 02, 2015	66.62	67.78	66.18	66.88	647,294	+1.05(+1.60%)
Sep 01, 2015	67.93	69.86	65.65	65.83	1,795,588	-3.68(-5.30%)
Aug 31, 2015	68.55	70.24	67.76	69.51	1,329,492	+0.96(+1.41%)
Aug 28, 2015	68.63	69.64	68.37	68.55	1,239,152	-0.53(-0.76%)
Aug 27, 2015	67.84	69.25	67.67	69.07	850,611	+1.75(+2.60%)
Aug 26, 2015	67.58	68.72	66.53	67.32	778,301	+0.79(+1.19%)
Aug 25, 2015	68.19	68.19	66.00	66.53	924,853	+0.26(+0.40%)
Aug 24, 2015	63.81	67.14	60.83	66.27	1,299,833	-0.09(-0.13%)
Aug 21, 2015	65.74	68.19	65.57	66.35	880,925	-0.26(-0.39%)
Aug 20, 2015	65.92	68.06	65.21	66.62	663,448	+0.35(+0.53%)
Aug 19, 2015	66.88	66.92	65.70	66.27	458,314	-0.88(-1.31%)
Aug 18, 2015	66.88	67.49	66.22	67.14	674,972	-0.44(-0.65%)
Aug 17, 2015	67.76	67.76	66.27	67.58	535,992	-0.44(-0.64%)
Aug 14, 2015	66.09	68.11	65.65	68.02	591,521	+2.10(+3.19%)
Aug 13, 2015	66.00	66.88	65.48	65.92	398,998	-0.26(-0.40%)
Aug 12, 2015	65.74	66.62	64.51	66.18	862,753	+0.09(+0.13%)
Aug 11, 2015	66.35	66.97	65.52	66.09	788,504	-0.96(-1.44%)
Aug 10, 2015	65.13	67.32	64.78	67.06	1,550,576	+1.75(+2.68%)
Aug 07, 2015	66.09	66.53	63.94	65.30	1,510,711	-0.96(-1.46%)
Aug 06, 2015	68.55	68.90	65.92	66.27	695,866	-2.41(-3.51%)
Aug 05, 2015	68.63	69.73	67.84	68.68	1,112,195	+0.44(+0.64%)
Aug 04, 2015	65.39	70.91	65.30	68.24	512,348	-1.01(-1.46%)
Aug 03, 2015	69.95	70.39	68.90	69.25	445,193	-0.88(-1.25%)
Jul 31, 2015	70.12	70.65	68.98	70.12	585,966	+0.18(+0.25%)
Jul 30, 2015	69.77	71.18	69.77	69.95	614,854	-0.18(-0.25%)
Jul 29, 2015	67.93	70.30	67.84	70.12	941,668	+2.02(+2.96%)
Jul 28, 2015	67.32	68.28	63.99	68.11	1,799,796	+1.23(+1.83%)
Jul 27, 2015	68.72	68.81	66.79	66.88	1,425,909	-2.63(-3.78%)
Jul 24, 2015	69.33	70.65	68.98	69.51	924,953	-0.39(-0.56%)
Jul 23, 2015	72.67	72.84	69.42	69.90	1,600,916	-2.67(-3.68%)
Jul 22, 2015	73.19	74.51	72.58	72.58	897,062	-1.23(-1.66%)
Jul 21, 2015	71.96	73.98	71.09	73.80	1,194,007	+2.72(+3.82%)
Jul 20, 2015	72.84	73.45	70.91	71.09	1,430,871	-1.67(-2.29%)
Jul 17, 2015	75.38	75.47	72.40	72.75	2,513,577	-2.72(-3.60%)
Jul 16, 2015	75.91	76.61	75.38	75.47	578,072	+0.09(+0.12%)
Jul 15, 2015	77.66	77.84	75.21	75.38	766,920	-2.19(-2.82%)
Jul 14, 2015	77.57	77.75	77.05	77.57	709,903	+0.18(+0.23%)
Jul 13, 2015	77.66	77.66	76.52	77.40	1,365,056	+0.35(+0.46%)
Jul 10, 2015	76.78	77.57	76.35	77.05	823,907	+0.70(+0.92%)
Jul 09, 2015	77.14	77.57	76.26	76.35	526,869	-0.22(-0.29%)
Jul 08, 2015	77.75	78.36	76.35	76.57	1,061,248	-1.36(-1.74%)
Jul 07, 2015	77.75	78.71	76.70	77.92	1,246,960	+0.00(+0.00%)
Jul 06, 2015	77.49	78.19	77.22	77.92	1,156,044	+0.35(+0.45%)
Jul 02, 2015	76.52	77.57	77.57	77.57	1,616,502	+0.88(+1.14%)
Jul 01, 2015	76.52	76.87	76.00	76.70	888,188	+0.79(+1.04%)
Jun 30, 2015	75.91	76.70	75.34	75.91	870,123	+0.53(+0.70%)
Jun 29, 2015	76.87	77.44	74.86	75.38	2,189,014	-2.19(-2.82%)
Jun 26, 2015	77.84	78.36	77.14	77.57	7,573,815	-0.04(-0.06%)
Jun 25, 2015	78.54	78.54	77.57	77.62	3,216,059	-0.31(-0.39%)
Jun 24, 2015	78.80	79.24	77.57	77.92	2,998,810	-1.93(-2.41%)
Jun 23, 2015	79.41	80.12	79.15	79.85	1,621,290	+0.53(+0.66%)
Jun 22, 2015	80.12	80.20	78.89	79.33	1,009,984	-0.35(-0.44%)
Jun 19, 2015	80.55	81.08	79.55	79.68	1,388,013	-0.61(-0.76%)
Jun 18, 2015	78.71	80.29	78.71	80.29	2,028,417	+1.62(+2.06%)
Jun 17, 2015	79.33	79.68	78.54	78.67	805,543	-0.57(-0.72%)
Jun 16, 2015	79.33	79.59	79.06	79.24	704,370	+0.00(+0.00%)
Jun 15, 2015	80.29	80.47	79.15	79.24	566,278	-1.23(-1.52%)
Jun 12, 2015	80.64	80.99	80.29	80.47	1,033,102	+0.18(+0.22%)
Jun 11, 2015	80.47	80.90	80.16	80.29	1,318,104	-0.35(-0.43%)
Jun 10, 2015	80.38	80.90	79.85	80.64	785,808	+0.79(+0.99%)
Jun 09, 2015	80.38	81.08	79.59	79.85	1,051,509	-0.26(-0.33%)
Jun 08, 2015	81.17	81.43	80.12	80.12	962,253	-1.31(-1.61%)
Jun 05, 2015	81.26	81.61	80.99	81.43	375,691	-0.26(-0.32%)
Jun 04, 2015	81.26	81.96	81.21	81.69	254,778	+0.00(+0.00%)
Jun 03, 2015	81.34	81.87	80.90	81.69	405,616	+0.53(+0.65%)
Jun 02, 2015	81.34	82.04	80.99	81.17	384,805	-0.61(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.