Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.86	41.21	40.61	40.81	967,893	-0.07(-0.17%)
May 27, 2016	40.81	40.88	40.88	40.88	526,200	-0.04(-0.11%)
May 26, 2016	41.06	42.03	40.92	40.92	821,456	+0.04(+0.09%)
May 25, 2016	40.87	41.10	40.63	40.89	888,103	+0.35(+0.85%)
May 24, 2016	40.47	40.90	40.25	40.54	466,425	+0.23(+0.57%)
May 23, 2016	40.27	40.77	40.03	40.31	408,882	-0.05(-0.13%)
May 20, 2016	40.41	40.67	40.17	40.36	370,267	+0.23(+0.58%)
May 19, 2016	39.85	40.39	39.53	40.13	361,983	-0.09(-0.22%)
May 18, 2016	40.35	41.31	40.10	40.22	614,294	-0.43(-1.05%)
May 17, 2016	40.49	41.22	40.24	40.65	592,392	+0.04(+0.11%)
May 16, 2016	40.44	41.08	40.36	40.60	508,098	+0.46(+1.15%)
May 13, 2016	40.18	40.66	39.90	40.14	380,546	-0.18(-0.44%)
May 12, 2016	40.81	41.13	40.19	40.32	482,884	-0.18(-0.44%)
May 11, 2016	40.82	41.03	40.33	40.49	641,850	-0.33(-0.80%)
May 10, 2016	40.19	41.16	40.19	40.82	1,007,822	+0.66(+1.63%)
May 09, 2016	40.69	40.80	40.14	40.17	466,749	-0.84(-2.05%)
May 06, 2016	40.34	41.28	40.34	41.01	484,434	+0.40(+0.98%)
May 05, 2016	40.78	41.23	40.36	40.61	663,459	+0.09(+0.22%)
May 04, 2016	41.29	41.58	40.24	40.52	1,131,695	-1.19(-2.86%)
May 03, 2016	42.52	42.52	41.31	41.72	1,638,164	-1.50(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.