Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	46.09	46.83	45.64	46.18	301,663	-0.01(-0.03%)
May 27, 2016	47.14	46.19	46.19	46.19	222,008	-1.04(-2.20%)
May 26, 2016	47.18	47.29	46.60	47.23	158,097	+0.28(+0.59%)
May 25, 2016	46.72	47.24	46.37	46.95	194,278	+0.27(+0.58%)
May 24, 2016	45.71	46.81	45.71	46.68	211,153	+1.01(+2.21%)
May 23, 2016	45.88	46.29	45.52	45.67	183,660	-0.19(-0.41%)
May 20, 2016	45.40	45.98	44.99	45.86	197,168	+0.63(+1.39%)
May 19, 2016	44.84	45.35	44.55	45.23	193,986	+0.29(+0.64%)
May 18, 2016	44.93	45.65	44.47	44.95	252,639	-0.09(-0.20%)
May 17, 2016	46.26	46.34	44.73	45.04	273,787	-1.31(-2.83%)
May 16, 2016	45.45	46.52	45.22	46.35	222,741	+1.00(+2.20%)
May 13, 2016	45.98	46.25	45.18	45.35	166,417	-0.63(-1.38%)
May 12, 2016	45.71	46.18	45.50	45.98	195,731	+0.29(+0.64%)
May 11, 2016	46.17	46.18	45.52	45.69	254,242	-0.64(-1.38%)
May 10, 2016	46.52	46.52	45.71	46.33	278,157	-0.01(-0.01%)
May 09, 2016	45.38	46.58	45.12	46.34	311,989	+0.84(+1.86%)
May 06, 2016	46.49	46.72	44.81	45.50	498,138	-1.00(-2.16%)
May 05, 2016	45.93	46.83	45.78	46.50	358,125	+0.63(+1.37%)
May 04, 2016	47.23	47.25	44.72	45.87	807,749	-1.60(-3.37%)
May 03, 2016	48.27	48.27	46.64	47.47	659,112	+0.71(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.