Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.20	54.15	50.39	54.01	3,572,134	+2.89(+5.65%)
May 27, 2016	50.58	51.12	51.12	51.12	1,664,800	+0.63(+1.25%)
May 26, 2016	50.25	51.00	49.76	50.49	979,818	+0.10(+0.20%)
May 25, 2016	47.98	50.69	47.63	50.39	2,070,954	+2.47(+5.15%)
May 24, 2016	46.60	48.03	46.44	47.92	892,815	+1.77(+3.84%)
May 23, 2016	45.88	46.46	45.43	46.15	510,972	+0.61(+1.34%)
May 20, 2016	45.88	46.42	45.13	45.54	573,063	+0.16(+0.35%)
May 19, 2016	45.57	46.29	45.06	45.38	537,803	-0.54(-1.18%)
May 18, 2016	46.56	46.95	45.60	45.92	533,339	-0.87(-1.86%)
May 17, 2016	46.15	47.22	45.82	46.79	606,200	+0.44(+0.95%)
May 16, 2016	46.05	47.00	45.32	46.35	663,179	+0.85(+1.87%)
May 13, 2016	48.23	48.38	44.57	45.50	2,553,934	-2.41(-5.03%)
May 12, 2016	49.89	50.77	46.75	47.91	1,451,415	-1.92(-3.85%)
May 11, 2016	49.18	50.20	49.06	49.83	1,196,427	+0.33(+0.67%)
May 10, 2016	49.00	49.80	48.13	49.50	1,170,520	+0.51(+1.04%)
May 09, 2016	50.91	51.44	48.78	48.99	1,434,238	-2.27(-4.43%)
May 06, 2016	50.76	51.26	50.16	51.26	685,176	+0.04(+0.08%)
May 05, 2016	51.00	51.67	50.63	51.22	643,508	+0.74(+1.47%)
May 04, 2016	49.96	50.66	49.71	50.48	609,961	+0.62(+1.24%)
May 03, 2016	49.74	50.41	49.39	49.86	771,180	+0.07(+0.14%)
May 02, 2016	50.00	50.11	49.26	49.79	556,973	-0.30(-0.60%)
Apr 29, 2016	50.56	50.74	49.92	50.09	455,063	-0.27(-0.54%)
Apr 28, 2016	50.30	51.00	49.71	50.36	933,083	+0.30(+0.60%)
Apr 27, 2016	51.51	51.55	49.50	50.06	1,039,290	-1.67(-3.23%)
Apr 26, 2016	50.49	51.80	50.34	51.73	991,716	+1.60(+3.19%)
Apr 25, 2016	50.75	50.99	50.02	50.13	576,249	-0.87(-1.71%)
Apr 22, 2016	50.88	51.38	50.12	51.00	703,831	-0.14(-0.27%)
Apr 21, 2016	49.45	51.68	49.45	51.14	1,366,071	+1.92(+3.90%)
Apr 20, 2016	49.35	49.78	49.07	49.22	422,025	+0.09(+0.18%)
Apr 19, 2016	50.48	50.52	48.94	49.13	392,935	-1.35(-2.67%)
Apr 18, 2016	49.92	50.49	49.58	50.48	474,134	+0.49(+0.98%)
Apr 15, 2016	50.20	50.20	49.76	49.99	511,785	-0.09(-0.18%)
Apr 14, 2016	50.80	50.98	49.83	50.08	742,990	-0.73(-1.44%)
Apr 13, 2016	50.55	51.34	49.80	50.81	1,063,515	+1.47(+2.98%)
Apr 12, 2016	49.21	49.61	48.67	49.34	585,237	+0.25(+0.51%)
Apr 11, 2016	49.90	50.02	49.01	49.09	449,023	-0.25(-0.51%)
Apr 08, 2016	49.74	50.00	49.14	49.34	560,437	-0.46(-0.92%)
Apr 07, 2016	49.29	49.84	48.61	49.80	681,442	+0.70(+1.43%)
Apr 06, 2016	47.40	49.47	47.40	49.10	808,835	+1.63(+3.43%)
Apr 05, 2016	47.89	48.52	47.40	47.47	400,514	-0.86(-1.78%)
Apr 04, 2016	47.40	48.38	46.99	48.33	659,403	+0.89(+1.88%)
Apr 01, 2016	47.37	47.50	46.61	47.44	363,579	+0.07(+0.15%)
Mar 31, 2016	47.22	48.11	47.22	47.37	184,128	-0.05(-0.11%)
Mar 30, 2016	47.30	47.76	47.12	47.42	316,911	+0.35(+0.74%)
Mar 29, 2016	46.47	47.31	46.00	47.07	474,111	+0.50(+1.07%)
Mar 28, 2016	46.92	47.07	45.86	46.57	297,521	-0.35(-0.75%)
Mar 24, 2016	46.67	46.92	46.92	46.92	476,600	+0.16(+0.34%)
Mar 23, 2016	48.84	49.38	46.61	46.76	671,480	-2.09(-4.28%)
Mar 22, 2016	47.72	49.00	47.71	48.85	422,939	+0.74(+1.54%)
Mar 21, 2016	47.96	48.84	47.78	48.11	374,586	+0.33(+0.69%)
Mar 18, 2016	48.00	48.24	47.23	47.78	432,874	-0.08(-0.17%)
Mar 17, 2016	47.24	48.25	46.00	47.86	441,884	+0.91(+1.94%)
Mar 16, 2016	46.34	47.16	46.00	46.95	422,672	+0.30(+0.64%)
Mar 15, 2016	46.41	46.95	46.28	46.65	531,907	-0.10(-0.21%)
Mar 14, 2016	47.01	47.55	46.36	46.75	549,425	-0.63(-1.33%)
Mar 11, 2016	43.99	48.17	43.99	47.38	1,553,816	+3.66(+8.37%)
Mar 10, 2016	44.42	44.59	43.54	43.72	620,094	-0.35(-0.79%)
Mar 09, 2016	43.75	44.15	43.05	44.07	387,432	+0.56(+1.29%)
Mar 08, 2016	42.94	43.63	42.64	43.51	390,733	+0.27(+0.62%)
Mar 07, 2016	43.23	43.68	42.88	43.24	354,533	-0.39(-0.89%)
Mar 04, 2016	43.07	43.96	42.95	43.63	631,867	+0.63(+1.47%)
Mar 03, 2016	42.00	43.46	42.00	43.00	1,201,094	-0.75(-1.71%)
Mar 02, 2016	43.55	44.07	43.17	43.75	840,852	+0.54(+1.25%)
Mar 01, 2016	43.32	43.76	42.89	43.21	592,071	+0.49(+1.15%)
Feb 29, 2016	43.87	44.12	42.71	42.72	366,140	-1.34(-3.04%)
Feb 26, 2016	43.61	44.20	43.08	44.06	357,080	+1.31(+3.06%)
Feb 25, 2016	42.72	43.00	41.62	42.75	371,848	-0.54(-1.25%)
Feb 24, 2016	43.09	43.52	42.15	43.29	355,586	-0.25(-0.57%)
Feb 23, 2016	43.65	43.94	42.81	43.54	315,722	-0.59(-1.34%)
Feb 22, 2016	43.87	44.83	43.66	44.13	284,309	+0.46(+1.05%)
Feb 19, 2016	43.07	43.95	43.02	43.67	232,371	+0.55(+1.28%)
Feb 18, 2016	43.35	43.63	42.60	43.12	260,497	+0.06(+0.14%)
Feb 17, 2016	43.41	43.77	42.62	43.06	451,003	-0.24(-0.55%)
Feb 16, 2016	43.00	43.87	42.15	43.30	660,854	+1.45(+3.46%)
Feb 12, 2016	40.12	41.85	41.85	41.85	584,500	+1.58(+3.92%)
Feb 11, 2016	39.87	40.96	39.58	40.27	548,759	-0.94(-2.28%)
Feb 10, 2016	41.84	42.58	41.01	41.21	289,916	-0.11(-0.27%)
Feb 09, 2016	40.81	42.83	40.61	41.32	372,279	-0.04(-0.10%)
Feb 08, 2016	40.99	41.74	40.65	41.36	432,124	-0.39(-0.93%)
Feb 05, 2016	43.35	43.45	41.53	41.75	525,396	-1.80(-4.13%)
Feb 04, 2016	43.38	43.80	42.85	43.55	457,252	+0.07(+0.16%)
Feb 03, 2016	43.81	44.00	42.47	43.48	1,112,691	-0.18(-0.41%)
Feb 02, 2016	46.00	46.16	43.53	43.66	1,161,553	-2.80(-6.03%)
Feb 01, 2016	45.44	46.73	44.85	46.46	613,429	+0.51(+1.11%)
Jan 29, 2016	43.96	46.01	43.75	45.95	641,297	+2.24(+5.12%)
Jan 28, 2016	45.87	46.20	43.48	43.71	496,768	-0.88(-1.97%)
Jan 27, 2016	45.35	45.66	44.34	44.59	494,914	-1.16(-2.54%)
Jan 26, 2016	45.47	45.89	43.90	45.75	378,251	+0.35(+0.77%)
Jan 25, 2016	45.37	45.75	44.91	45.40	247,013	-0.10(-0.22%)
Jan 22, 2016	46.40	46.96	44.86	45.50	482,789	+0.31(+0.69%)
Jan 21, 2016	44.50	45.96	43.91	45.19	483,560	+0.15(+0.33%)
Jan 20, 2016	44.35	45.55	42.59	45.04	761,885	-0.27(-0.60%)
Jan 19, 2016	45.60	46.28	44.81	45.31	1,510,520	+0.49(+1.09%)
Jan 15, 2016	46.02	44.82	44.82	44.82	844,800	-2.21(-4.70%)
Jan 14, 2016	44.85	47.46	44.85	47.03	937,438	+1.99(+4.42%)
Jan 13, 2016	46.54	46.54	44.89	45.04	832,639	-1.35(-2.91%)
Jan 12, 2016	46.45	46.75	45.53	46.39	686,714	+1.21(+2.68%)
Jan 11, 2016	47.47	47.47	44.45	45.18	1,041,711	-2.05(-4.34%)
Jan 08, 2016	47.39	48.33	47.17	47.23	793,293	-0.14(-0.30%)
Jan 07, 2016	48.26	48.94	46.98	47.37	1,571,733	-2.67(-5.34%)
Jan 06, 2016	47.60	50.54	47.43	50.04	1,020,943	+1.76(+3.65%)
Jan 05, 2016	48.00	48.88	47.88	48.28	429,985	+0.37(+0.77%)
Jan 04, 2016	48.24	48.24	46.77	47.91	1,041,222	-1.49(-3.02%)
Dec 31, 2015	49.09	49.40	49.40	49.40	211,600	+0.09(+0.18%)
Dec 30, 2015	49.85	50.08	49.30	49.31	257,393	-0.79(-1.58%)
Dec 29, 2015	50.10	50.38	49.83	50.10	305,892	+0.32(+0.64%)
Dec 28, 2015	50.43	50.58	49.10	49.78	436,586	-0.98(-1.93%)
Dec 24, 2015	50.95	50.76	50.76	50.76	143,000	-0.02(-0.04%)
Dec 23, 2015	50.70	51.18	50.42	50.78	252,698	+0.18(+0.36%)
Dec 22, 2015	50.60	50.80	50.10	50.60	400,751	-0.17(-0.33%)
Dec 21, 2015	50.10	50.83	50.10	50.77	651,644	+1.02(+2.05%)
Dec 18, 2015	49.27	50.20	49.09	49.75	753,073	+0.54(+1.10%)
Dec 17, 2015	49.04	49.68	48.74	49.21	725,796	+0.43(+0.88%)
Dec 16, 2015	48.94	49.29	48.27	48.78	660,507	+0.37(+0.76%)
Dec 15, 2015	47.47	49.19	46.80	48.41	997,830	+1.47(+3.13%)
Dec 14, 2015	46.37	47.72	46.34	46.94	1,023,951	+0.80(+1.73%)
Dec 11, 2015	47.29	47.66	46.01	46.14	2,193,090	-1.63(-3.41%)
Dec 10, 2015	49.78	49.78	46.76	47.77	2,958,250	-2.20(-4.40%)
Dec 09, 2015	50.77	50.90	49.53	49.97	1,051,368	-0.81(-1.60%)
Dec 08, 2015	50.37	51.20	49.33	50.78	626,590	-0.45(-0.88%)
Dec 07, 2015	51.14	52.18	50.48	51.23	1,059,257	-0.05(-0.10%)
Dec 04, 2015	49.65	51.64	49.02	51.28	1,035,654	+1.60(+3.22%)
Dec 03, 2015	51.45	51.99	49.11	49.68	1,144,929	-1.81(-3.52%)
Dec 02, 2015	51.88	52.14	50.66	51.49	1,033,163	-0.31(-0.60%)
Dec 01, 2015	50.80	52.09	50.28	51.80	860,863	+1.23(+2.43%)
Nov 30, 2015	48.01	50.57	48.00	50.57	1,071,023	+1.02(+2.06%)
Nov 27, 2015	50.20	50.69	49.00	49.55	542,043	-1.46(-2.86%)
Nov 25, 2015	50.01	51.01	51.01	51.01	462,400	+0.64(+1.27%)
Nov 24, 2015	49.38	50.45	49.31	50.37	533,780	+0.62(+1.25%)
Nov 23, 2015	51.14	51.52	49.59	49.75	1,066,463	-1.79(-3.47%)
Nov 20, 2015	50.67	52.47	50.51	51.54	930,848	-0.17(-0.33%)
Nov 19, 2015	50.40	52.66	49.63	51.71	1,965,360	+1.35(+2.68%)
Nov 18, 2015	48.90	50.56	48.23	50.36	1,305,201	+2.16(+4.48%)
Nov 17, 2015	46.71	48.66	46.26	48.20	1,242,979	+1.49(+3.19%)
Nov 16, 2015	44.45	47.06	44.28	46.71	934,147	+1.71(+3.80%)
Nov 13, 2015	48.07	48.21	44.58	45.00	1,645,425	-3.13(-6.50%)
Nov 12, 2015	48.00	49.05	47.52	48.13	459,796	+0.11(+0.23%)
Nov 11, 2015	48.90	48.90	47.56	48.02	604,521	-0.54(-1.11%)
Nov 10, 2015	50.69	50.99	48.19	48.56	959,588	-2.69(-5.25%)
Nov 09, 2015	51.66	52.24	50.70	51.25	1,050,215	-0.34(-0.66%)
Nov 06, 2015	51.00	52.50	50.96	51.59	696,715	+0.35(+0.68%)
Nov 05, 2015	51.00	52.55	50.80	51.24	1,280,236	+0.61(+1.20%)
Nov 04, 2015	50.50	52.00	49.58	50.63	1,251,133	+0.15(+0.30%)
Nov 03, 2015	49.37	52.14	49.30	50.48	1,951,816	+2.50(+5.21%)
Nov 02, 2015	47.80	48.38	47.25	47.98	611,477	+0.34(+0.71%)
Oct 30, 2015	46.61	48.08	46.42	47.64	580,589	+1.22(+2.63%)
Oct 29, 2015	47.85	48.03	46.30	46.42	609,047	-1.93(-3.99%)
Oct 28, 2015	46.80	48.43	46.16	48.35	786,041	+1.52(+3.25%)
Oct 27, 2015	46.99	47.43	46.28	46.83	289,772	-0.16(-0.34%)
Oct 26, 2015	47.04	47.76	46.76	46.99	399,408	-0.16(-0.34%)
Oct 23, 2015	47.60	48.83	47.10	47.15	885,316	+0.57(+1.22%)
Oct 22, 2015	45.97	46.84	45.61	46.58	509,724	+1.00(+2.19%)
Oct 21, 2015	46.19	46.43	44.67	45.58	619,190	-0.53(-1.15%)
Oct 20, 2015	45.64	46.98	45.46	46.11	514,581	+0.23(+0.50%)
Oct 19, 2015	45.57	46.20	45.35	45.88	656,803	-0.08(-0.17%)
Oct 16, 2015	44.38	47.65	44.28	45.96	2,597,385	+2.34(+5.36%)
Oct 15, 2015	43.66	44.49	42.73	43.62	964,813	+0.31(+0.72%)
Oct 14, 2015	44.03	44.14	43.05	43.31	383,102	-0.53(-1.21%)
Oct 13, 2015	43.93	44.30	43.60	43.84	373,205	-0.13(-0.30%)
Oct 12, 2015	44.24	44.48	43.45	43.97	459,842	-0.01(-0.02%)
Oct 09, 2015	43.80	44.11	43.46	43.98	441,037	+0.07(+0.16%)
Oct 08, 2015	44.72	44.83	43.27	43.91	688,686	-1.09(-2.42%)
Oct 07, 2015	43.80	45.35	42.73	45.00	1,792,733	+1.85(+4.29%)
Oct 06, 2015	43.12	44.34	42.95	43.15	790,975	-0.27(-0.62%)
Oct 05, 2015	43.00	44.30	42.52	43.42	953,078	+0.78(+1.83%)
Oct 02, 2015	39.98	42.66	39.68	42.64	1,124,059	+2.32(+5.75%)
Oct 01, 2015	40.12	40.78	39.73	40.32	685,473	+0.20(+0.50%)
Sep 30, 2015	37.77	40.35	37.25	40.12	1,233,871	+3.14(+8.49%)
Sep 29, 2015	36.66	37.77	36.29	36.98	440,820	+0.33(+0.90%)
Sep 28, 2015	37.39	37.86	36.21	36.65	657,500	-1.05(-2.79%)
Sep 25, 2015	38.28	38.71	37.31	37.70	525,420	-0.08(-0.21%)
Sep 24, 2015	36.99	38.04	36.22	37.78	659,278	+0.54(+1.45%)
Sep 23, 2015	38.01	38.10	36.93	37.24	707,099	-0.79(-2.08%)
Sep 22, 2015	38.61	38.89	37.61	38.03	737,636	-1.08(-2.76%)
Sep 21, 2015	39.99	40.00	38.96	39.11	598,855	-0.69(-1.73%)
Sep 18, 2015	39.01	40.44	38.92	39.80	1,116,925	+0.14(+0.35%)
Sep 17, 2015	39.73	40.17	39.21	39.66	853,341	-0.52(-1.29%)
Sep 16, 2015	37.85	40.44	37.85	40.18	1,681,123	+2.58(+6.86%)
Sep 15, 2015	37.19	38.03	36.93	37.60	579,314	+0.35(+0.94%)
Sep 14, 2015	37.72	37.81	36.80	37.25	625,757	-0.66(-1.74%)
Sep 11, 2015	37.11	37.98	36.35	37.91	763,119	+0.46(+1.23%)
Sep 10, 2015	38.18	38.35	37.13	37.45	645,652	-0.58(-1.53%)
Sep 09, 2015	38.38	39.00	37.11	38.03	1,415,365	+0.24(+0.64%)
Sep 08, 2015	37.21	39.02	36.79	37.79	1,597,644	+1.33(+3.65%)
Sep 04, 2015	37.00	36.46	36.46	36.46	1,193,200	-1.59(-4.18%)
Sep 03, 2015	37.94	38.52	37.21	38.05	768,256	+0.16(+0.42%)
Sep 02, 2015	38.75	38.80	37.20	37.89	683,331	-0.21(-0.55%)
Sep 01, 2015	37.58	38.62	37.51	38.10	1,068,860	-0.65(-1.68%)
Aug 31, 2015	38.35	39.97	37.63	38.75	1,353,348	+0.01(+0.03%)
Aug 28, 2015	38.96	39.50	38.30	38.74	1,034,578	-0.42(-1.07%)
Aug 27, 2015	36.82	39.60	36.79	39.16	2,019,157	+2.94(+8.12%)
Aug 26, 2015	35.95	36.34	34.93	36.22	1,332,441	+1.11(+3.16%)
Aug 25, 2015	36.01	37.45	35.11	35.11	1,791,797	+1.30(+3.85%)
Aug 24, 2015	33.47	35.43	32.61	33.81	2,490,343	-2.43(-6.71%)
Aug 21, 2015	35.51	37.07	35.11	36.24	1,493,150	+0.23(+0.64%)
Aug 20, 2015	39.17	39.32	35.55	36.01	2,369,365	-3.55(-8.97%)
Aug 19, 2015	39.25	40.29	37.55	39.56	2,191,733	+0.64(+1.64%)
Aug 18, 2015	39.36	39.53	38.34	38.92	1,628,217	-1.11(-2.77%)
Aug 17, 2015	39.61	40.14	39.14	40.03	1,008,560	+0.28(+0.70%)
Aug 14, 2015	39.52	40.23	39.20	39.75	719,747	+0.68(+1.74%)
Aug 13, 2015	39.76	39.76	38.65	39.07	880,603	-0.22(-0.56%)
Aug 12, 2015	39.08	39.43	38.07	39.29	1,842,756	-0.48(-1.21%)
Aug 11, 2015	41.99	41.99	39.10	39.77	1,608,543	-2.52(-5.96%)
Aug 10, 2015	40.86	42.77	40.86	42.29	1,464,083	+1.88(+4.65%)
Aug 07, 2015	41.00	41.87	40.29	40.41	789,197	-0.54(-1.32%)
Aug 06, 2015	40.96	41.59	40.87	40.95	1,015,097	+0.16(+0.39%)
Aug 05, 2015	40.42	41.53	40.40	40.79	1,362,563	+0.72(+1.80%)
Aug 04, 2015	39.69	40.54	39.35	40.07	761,708	+1.12(+2.88%)
Aug 03, 2015	40.47	40.49	38.85	38.95	1,110,574	-1.66(-4.09%)
Jul 31, 2015	40.59	40.80	40.11	40.61	692,232	-0.01(-0.02%)
Jul 30, 2015	41.00	41.25	40.02	40.62	659,262	-0.56(-1.36%)
Jul 29, 2015	40.63	41.38	39.81	41.18	1,233,265	+0.72(+1.78%)
Jul 28, 2015	40.10	40.56	39.08	40.46	1,342,397	+0.26(+0.65%)
Jul 27, 2015	40.06	41.70	39.52	40.20	2,102,449	-2.31(-5.43%)
Jul 24, 2015	44.16	44.30	42.00	42.51	2,150,285	-1.67(-3.78%)
Jul 23, 2015	42.83	45.04	42.78	44.18	2,271,880	+1.70(+4.00%)
Jul 22, 2015	42.60	42.84	41.81	42.48	823,557	-0.34(-0.79%)
Jul 21, 2015	41.80	43.65	41.32	42.82	1,314,376	+0.94(+2.24%)
Jul 20, 2015	42.90	43.15	41.66	41.88	1,264,678	-1.03(-2.40%)
Jul 17, 2015	43.30	43.70	42.51	42.91	1,651,827	+0.53(+1.25%)
Jul 16, 2015	43.00	43.24	42.10	42.38	2,800,658	+0.16(+0.38%)
Jul 15, 2015	44.00	44.34	41.98	42.22	2,915,940	-2.86(-6.34%)
Jul 14, 2015	44.98	46.72	44.73	45.08	1,646,749	-0.28(-0.62%)
Jul 13, 2015	45.97	46.46	44.69	45.36	1,604,860	-0.43(-0.94%)
Jul 10, 2015	48.66	48.79	45.25	45.79	3,125,632	-2.03(-4.25%)
Jul 09, 2015	47.20	49.90	46.80	47.82	6,021,971	+4.52(+10.44%)
Jul 08, 2015	41.94	45.02	41.90	43.30	3,273,664	-1.22(-2.74%)
Jul 07, 2015	45.47	45.47	42.30	44.52	4,693,629	-2.16(-4.63%)
Jul 06, 2015	50.33	50.60	46.36	46.68	3,818,162	-5.89(-11.20%)
Jul 02, 2015	52.18	52.57	52.57	52.57	893,200	+0.73(+1.41%)
Jul 01, 2015	53.65	53.65	51.55	51.84	1,176,033	-1.72(-3.22%)
Jun 30, 2015	54.12	54.85	53.54	53.56	942,358	+0.28(+0.53%)
Jun 29, 2015	52.61	54.49	52.12	53.28	1,257,713	-0.78(-1.44%)
Jun 26, 2015	55.00	55.10	53.23	54.06	1,908,281	-2.42(-4.28%)
Jun 25, 2015	57.00	57.01	56.04	56.48	1,032,572	-0.53(-0.93%)
Jun 24, 2015	58.02	58.35	56.90	57.01	1,049,827	-1.45(-2.48%)
Jun 23, 2015	58.49	58.73	57.71	58.46	670,839	+0.16(+0.27%)
Jun 22, 2015	58.42	59.14	57.60	58.30	939,977	+0.05(+0.09%)
Jun 19, 2015	59.40	59.40	57.32	58.25	1,907,144	-0.96(-1.62%)
Jun 18, 2015	59.52	60.00	58.94	59.21	1,461,717	-0.82(-1.37%)
Jun 17, 2015	59.50	61.25	59.50	60.03	2,585,042	+2.19(+3.79%)
Jun 16, 2015	58.98	59.44	57.13	57.84	2,351,485	-1.66(-2.79%)
Jun 15, 2015	59.99	60.94	58.98	59.50	2,103,811	-1.24(-2.04%)
Jun 12, 2015	58.42	60.93	58.20	60.74	3,632,453	+2.30(+3.94%)
Jun 11, 2015	57.39	59.42	57.21	58.44	2,851,107	+0.99(+1.72%)
Jun 10, 2015	56.50	58.84	56.27	57.45	2,752,154	+0.87(+1.54%)
Jun 09, 2015	56.79	56.99	55.64	56.58	2,099,633	-0.48(-0.84%)
Jun 08, 2015	55.58	57.87	55.58	57.06	3,587,105	+0.98(+1.75%)
Jun 05, 2015	52.84	56.95	52.51	56.08	5,151,850	+3.67(+7.00%)
Jun 04, 2015	52.30	52.93	51.61	52.41	1,711,848	-0.16(-0.30%)
Jun 03, 2015	50.42	54.09	50.20	52.57	4,697,021	+1.96(+3.87%)
Jun 02, 2015	49.39	51.74	48.77	50.61	3,890,875	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.