Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		31.66	31.66	31.66	0	+1.47(+4.87%)
May 19, 2016		30.19	30.19	30.19	34	-0.38(-1.24%)
May 18, 2016	30.57	30.57	30.57	30.57	101	+2.47(+8.79%)
May 12, 2016		28.10	28.10	28.10	25	+1.97(+7.54%)
May 10, 2016		26.13	26.13	26.13	0	+0.16(+0.62%)
Apr 25, 2016		25.97	25.97	25.97	3	+0.62(+2.45%)
Apr 07, 2016		25.35	25.35	25.35	0	+0.08(+0.32%)
Apr 05, 2016		25.27	25.27	25.27	0	-0.47(-1.83%)
Apr 04, 2016	25.74	25.74	25.74	25.74	200	-2.10(-7.54%)
Mar 30, 2016		27.84	27.84	27.84	58	+1.33(+5.02%)
Mar 28, 2016		26.51	26.51	26.51	0	+0.85(+3.31%)
Mar 18, 2016		25.66	25.66	25.66	0	+1.55(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.