Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	82.56	83.06	81.99	82.61	840,548	+2.25(+2.80%)
May 27, 2016	81.33	80.36	80.36	80.36	522,727	-1.34(-1.64%)
May 26, 2016	81.98	82.09	81.54	81.70	464,390	-0.28(-0.34%)
May 25, 2016	81.21	82.09	81.04	81.98	966,302	+1.58(+1.97%)
May 24, 2016	79.83	80.78	79.41	80.40	1,067,164	+0.87(+1.09%)
May 23, 2016	80.14	80.14	79.46	79.53	560,639	-0.85(-1.05%)
May 20, 2016	80.39	80.75	80.21	80.38	426,625	+0.80(+1.00%)
May 19, 2016	79.55	79.78	79.27	79.58	503,945	-1.53(-1.89%)
May 18, 2016	80.37	81.50	80.32	81.11	468,614	+0.73(+0.91%)
May 17, 2016	80.70	80.98	80.29	80.38	383,109	-0.17(-0.21%)
May 16, 2016	80.02	80.78	79.98	80.54	403,331	+0.82(+1.03%)
May 13, 2016	80.08	80.56	79.64	79.72	465,093	-1.27(-1.57%)
May 12, 2016	78.64	81.48	80.42	80.99	1,305,823	+2.35(+2.99%)
May 11, 2016	80.94	81.25	78.31	78.64	1,554,409	-5.10(-6.09%)
May 10, 2016	83.20	83.74	83.10	83.74	605,511	+1.77(+2.15%)
May 09, 2016	82.65	82.80	81.75	81.97	450,835	+0.52(+0.64%)
May 06, 2016	81.15	81.55	80.85	81.45	354,333	+0.55(+0.68%)
May 05, 2016	80.90	81.05	80.42	80.90	472,204	+0.52(+0.65%)
May 04, 2016	81.23	81.23	80.36	80.38	438,697	-0.66(-0.82%)
May 03, 2016	81.22	81.42	80.37	81.05	395,019	-0.81(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.