Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.65	27.69	26.77	27.64	1,049,464	-0.01(-0.04%)
Jun 29, 2016	27.15	28.39	26.93	27.65	1,230,891	+0.94(+3.52%)
Jun 28, 2016	26.40	27.25	26.34	26.71	1,081,617	+0.67(+2.57%)
Jun 27, 2016	27.60	27.70	25.71	26.04	2,196,015	-1.96(-7.00%)
Jun 24, 2016	28.29	28.78	27.68	28.00	2,131,637	-1.38(-4.70%)
Jun 23, 2016	28.41	29.52	28.32	29.38	1,889,324	+1.38(+4.93%)
Jun 22, 2016	27.65	28.40	27.45	28.00	1,093,295	+0.44(+1.60%)
Jun 21, 2016	27.69	27.78	26.97	27.56	1,135,147	-0.09(-0.33%)
Jun 20, 2016	27.73	28.29	27.50	27.65	1,151,151	+0.49(+1.80%)
Jun 17, 2016	27.45	28.20	27.06	27.16	1,821,585	-0.28(-1.02%)
Jun 16, 2016	27.48	27.57	27.00	27.44	1,234,449	-0.46(-1.65%)
Jun 15, 2016	27.86	28.19	27.60	27.90	1,503,216	+0.28(+1.01%)
Jun 14, 2016	27.54	27.94	26.99	27.62	1,055,087	-0.07(-0.25%)
Jun 13, 2016	28.63	28.77	27.67	27.69	1,527,844	-1.21(-4.19%)
Jun 10, 2016	29.46	29.46	28.74	28.90	1,263,013	-1.05(-3.51%)
Jun 09, 2016	30.19	30.32	29.69	29.95	741,750	-0.37(-1.22%)
Jun 08, 2016	29.93	30.76	29.93	30.32	991,848	+0.40(+1.34%)
Jun 07, 2016	29.70	30.14	29.51	29.92	737,544	+0.26(+0.88%)
Jun 06, 2016	28.93	29.77	28.58	29.66	953,377	+0.75(+2.59%)
Jun 03, 2016	29.64	29.69	28.61	28.91	1,526,790	-0.76(-2.56%)
Jun 02, 2016	29.40	29.90	28.71	29.67	1,097,588	+0.05(+0.17%)
Jun 01, 2016	28.74	29.82	28.59	29.62	1,507,009	+0.68(+2.35%)
May 31, 2016	28.83	29.21	28.61	28.94	1,110,446	+0.20(+0.70%)
May 27, 2016	28.36	28.74	28.74	28.74	982,300	+0.31(+1.09%)
May 26, 2016	28.95	28.95	28.00	28.43	1,251,125	-0.48(-1.66%)
May 25, 2016	28.30	29.03	28.11	28.91	1,381,475	+0.81(+2.88%)
May 24, 2016	27.93	28.24	27.32	28.10	1,303,526	+0.42(+1.52%)
May 23, 2016	27.86	27.93	26.97	27.68	1,573,335	-0.28(-1.00%)
May 20, 2016	27.87	28.36	27.67	27.96	1,421,129	+0.17(+0.61%)
May 19, 2016	28.25	28.97	27.59	27.79	2,559,734	-0.72(-2.53%)
May 18, 2016	29.13	29.63	28.24	28.51	2,144,814	-0.67(-2.30%)
May 17, 2016	28.77	29.88	28.55	29.18	2,106,568	+0.37(+1.28%)
May 16, 2016	28.60	29.15	28.31	28.81	1,657,244	+0.38(+1.34%)
May 13, 2016	28.50	28.89	27.99	28.43	2,310,781	+0.02(+0.07%)
May 12, 2016	31.65	31.76	28.35	28.41	3,369,949	-3.09(-9.81%)
May 11, 2016	31.42	32.14	31.26	31.50	1,124,128	+0.04(+0.13%)
May 10, 2016	31.28	31.68	30.65	31.46	1,191,669	+0.32(+1.03%)
May 09, 2016	31.37	31.77	31.14	31.14	1,295,501	-0.27(-0.86%)
May 06, 2016	31.48	32.31	31.30	31.41	1,273,011	-0.19(-0.60%)
May 05, 2016	31.32	32.18	31.26	31.60	1,207,670	+0.14(+0.45%)
May 04, 2016	31.43	32.69	31.16	31.46	2,147,922	-0.49(-1.53%)
May 03, 2016	33.34	33.39	31.71	31.95	4,197,565	+0.31(+0.98%)
May 02, 2016	31.69	32.00	30.55	31.64	2,546,755	-0.05(-0.16%)
Apr 29, 2016	32.12	32.20	30.93	31.69	1,692,294	-0.57(-1.77%)
Apr 28, 2016	32.62	34.08	32.19	32.26	1,768,925	-0.35(-1.07%)
Apr 27, 2016	32.65	33.06	32.28	32.61	1,405,747	+0.02(+0.06%)
Apr 26, 2016	31.87	32.86	31.66	32.59	1,120,313	+0.93(+2.94%)
Apr 25, 2016	32.49	32.61	31.42	31.66	1,270,322	-0.90(-2.76%)
Apr 22, 2016	31.74	33.21	31.68	32.56	1,589,837	+0.88(+2.78%)
Apr 21, 2016	32.05	32.50	31.58	31.68	2,303,206	-0.38(-1.19%)
Apr 20, 2016	31.73	32.60	30.66	32.06	2,031,288	+0.49(+1.55%)
Apr 19, 2016	32.10	32.35	31.27	31.57	1,639,705	-0.30(-0.94%)
Apr 18, 2016	31.40	32.04	31.07	31.87	1,857,760	+0.27(+0.85%)
Apr 15, 2016	31.96	32.05	30.52	31.60	22,093,032	-0.63(-1.95%)
Apr 14, 2016	31.86	32.80	31.66	32.23	3,682,715	+0.50(+1.58%)
Apr 13, 2016	29.76	31.98	29.76	31.73	3,587,182	+2.69(+9.26%)
Apr 12, 2016	28.70	29.11	28.57	29.04	1,568,729	+0.40(+1.40%)
Apr 11, 2016	29.15	29.27	28.46	28.64	1,436,770	-0.36(-1.24%)
Apr 08, 2016	28.70	29.34	28.10	29.00	2,375,312	+0.47(+1.65%)
Apr 07, 2016	28.56	29.21	28.09	28.53	1,194,019	-0.32(-1.11%)
Apr 06, 2016	28.24	28.90	27.95	28.85	987,464	+0.65(+2.30%)
Apr 05, 2016	28.26	28.77	27.85	28.20	1,114,745	-0.36(-1.26%)
Apr 04, 2016	28.89	29.16	28.47	28.56	1,272,920	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.