Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	101.71	103.42	101.22	103.39	47,790,872	+1.89(+1.86%)
Jun 29, 2016	100.44	101.65	100.28	101.50	37,844,104	+2.26(+2.27%)
Jun 28, 2016	98.59	99.70	98.52	99.24	46,749,444	+1.51(+1.55%)
Jun 27, 2016	99.87	99.87	97.28	97.73	66,196,076	-3.47(-3.43%)
Jun 24, 2016	100.65	102.52	100.26	101.20	83,349,320	-3.84(-3.65%)
Jun 23, 2016	104.14	105.12	104.06	105.04	33,594,852	+1.97(+1.91%)
Jun 22, 2016	103.67	104.20	102.95	103.07	30,276,068	-0.41(-0.39%)
Jun 21, 2016	103.71	103.77	102.80	103.48	38,597,876	-0.20(-0.19%)
Jun 20, 2016	104.12	104.71	103.67	103.67	31,384,022	+1.11(+1.09%)
Jun 17, 2016	102.87	103.33	102.22	102.56	33,471,218	-0.44(-0.43%)
Jun 16, 2016	102.25	103.04	101.51	103.00	40,374,216	-0.01(-0.01%)
Jun 15, 2016	103.31	103.91	102.92	103.01	26,900,132	+0.07(+0.07%)
Jun 14, 2016	102.86	103.50	102.21	102.94	38,109,300	-0.30(-0.29%)
Jun 13, 2016	103.99	104.47	103.04	103.23	40,479,832	-1.13(-1.09%)
Jun 10, 2016	104.83	105.09	104.03	104.37	36,352,100	-1.44(-1.36%)
Jun 09, 2016	106.05	106.05	105.46	105.81	26,067,894	-0.68(-0.64%)
Jun 08, 2016	105.80	106.68	105.79	106.49	31,137,642	+0.78(+0.74%)
Jun 07, 2016	105.46	106.08	105.17	105.71	23,395,422	+0.31(+0.29%)
Jun 06, 2016	104.38	105.72	104.31	105.40	29,963,674	+1.12(+1.08%)
Jun 03, 2016	104.73	104.73	103.41	104.28	31,955,112	-0.63(-0.60%)
Jun 02, 2016	103.84	104.91	103.74	104.91	25,907,530	+0.80(+0.77%)
Jun 01, 2016	103.05	104.26	102.88	104.11	29,811,744	+0.70(+0.68%)
May 31, 2016	103.24	103.89	102.95	103.41	36,437,140	+0.36(+0.35%)
May 27, 2016	102.11	103.05	103.05	103.05	23,649,640	+1.02(+1.00%)
May 26, 2016	102.30	102.52	101.84	102.03	16,851,692	-0.12(-0.11%)
May 25, 2016	101.88	102.42	101.68	102.15	29,456,040	+0.59(+0.58%)
May 24, 2016	100.09	101.80	100.05	101.55	45,731,212	+2.05(+2.06%)
May 23, 2016	99.60	100.16	99.36	99.50	26,381,752	-0.12(-0.12%)
May 20, 2016	98.27	99.62	98.22	99.62	41,598,836	+1.65(+1.68%)
May 19, 2016	98.05	98.70	97.10	97.97	40,979,176	-0.80(-0.81%)
May 18, 2016	97.84	99.50	97.82	98.77	40,000,736	+0.51(+0.52%)
May 17, 2016	99.70	100.19	97.80	98.25	51,910,032	-1.58(-1.59%)
May 16, 2016	98.84	100.28	98.79	99.84	30,402,308	+1.25(+1.27%)
May 13, 2016	98.96	99.75	98.33	98.59	27,258,682	-0.66(-0.66%)
May 12, 2016	99.98	100.25	98.46	99.24	38,700,724	-0.53(-0.53%)
May 11, 2016	100.80	100.95	99.69	99.77	26,249,546	-1.25(-1.24%)
May 10, 2016	100.40	101.07	99.87	101.02	20,724,906	+1.01(+1.01%)
May 09, 2016	99.74	100.61	99.47	100.02	26,052,408	+0.29(+0.29%)
May 06, 2016	98.73	99.75	98.50	99.73	28,356,546	+0.58(+0.59%)
May 05, 2016	99.94	100.11	99.00	99.14	29,180,068	-0.40(-0.40%)
May 04, 2016	99.80	100.70	99.24	99.54	34,212,188	-0.83(-0.82%)
May 03, 2016	101.20	101.21	99.75	100.37	42,180,760	-1.67(-1.64%)
May 02, 2016	101.45	102.06	100.86	102.04	24,334,592	+0.90(+0.89%)
Apr 29, 2016	101.61	102.02	100.46	101.14	37,016,864	-0.92(-0.90%)
Apr 28, 2016	102.75	103.41	101.78	102.06	29,050,408	-1.18(-1.14%)
Apr 27, 2016	102.94	103.45	102.42	103.23	27,090,316	+0.36(+0.35%)
Apr 26, 2016	102.21	102.98	101.76	102.87	33,968,544	+1.00(+0.98%)
Apr 25, 2016	102.33	102.42	101.44	101.88	18,202,388	-0.73(-0.71%)
Apr 22, 2016	101.59	102.68	101.58	102.61	32,353,326	+1.01(+0.99%)
Apr 21, 2016	102.03	102.43	101.30	101.60	22,835,000	-0.51(-0.50%)
Apr 20, 2016	101.96	102.69	101.58	102.11	23,824,638	+0.15(+0.15%)
Apr 19, 2016	102.06	102.62	101.51	101.96	25,827,782	+0.08(+0.08%)
Apr 18, 2016	100.69	101.96	100.59	101.88	21,594,000	+0.76(+0.76%)
Apr 15, 2016	100.62	101.27	100.58	101.11	23,550,630	+0.25(+0.25%)
Apr 14, 2016	100.94	101.34	100.60	100.86	28,402,206	-0.13(-0.12%)
Apr 13, 2016	99.43	101.09	99.37	100.99	45,075,492	+2.13(+2.16%)
Apr 12, 2016	97.82	99.07	97.50	98.86	27,865,008	+1.05(+1.08%)
Apr 11, 2016	98.68	99.39	97.78	97.80	28,739,526	-0.31(-0.31%)
Apr 08, 2016	98.56	98.97	97.68	98.11	29,084,234	+0.39(+0.40%)
Apr 07, 2016	98.34	98.80	97.23	97.72	37,029,740	-1.34(-1.35%)
Apr 06, 2016	97.95	99.15	97.64	99.06	31,315,094	+1.11(+1.13%)
Apr 05, 2016	98.34	98.78	97.87	97.96	36,161,468	-1.12(-1.13%)
Apr 04, 2016	99.73	100.10	99.00	99.08	23,943,368	-0.84(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.