Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.27	63.09	59.25	62.38	11,943,655	+3.12(+5.26%)
Jun 29, 2016	58.51	59.37	58.08	59.27	3,975,706	+1.08(+1.85%)
Jun 28, 2016	58.77	58.93	57.75	58.19	2,739,215	-0.51(-0.87%)
Jun 27, 2016	58.67	59.04	58.37	58.70	3,369,569	-0.27(-0.47%)
Jun 24, 2016	58.39	59.46	58.20	58.98	3,838,105	-0.49(-0.82%)
Jun 23, 2016	59.40	59.46	58.95	59.46	1,280,143	+0.37(+0.62%)
Jun 22, 2016	59.12	59.34	58.97	59.10	1,572,699	+0.02(+0.03%)
Jun 21, 2016	58.92	59.37	58.80	59.08	2,271,378	+0.36(+0.61%)
Jun 20, 2016	58.88	59.19	58.69	58.72	1,934,841	+0.07(+0.12%)
Jun 17, 2016	58.81	58.81	58.03	58.65	2,439,190	-0.20(-0.34%)
Jun 16, 2016	58.27	59.03	58.14	58.85	2,278,031	+0.55(+0.94%)
Jun 15, 2016	58.75	58.88	57.93	58.30	2,599,493	-0.44(-0.74%)
Jun 14, 2016	58.50	58.99	57.92	58.74	2,961,774	-0.02(-0.03%)
Jun 13, 2016	59.59	59.79	58.68	58.75	3,213,712	-0.93(-1.56%)
Jun 10, 2016	59.10	59.73	59.04	59.69	5,136,068	+0.33(+0.55%)
Jun 09, 2016	58.10	59.37	58.04	59.36	4,096,263	+1.23(+2.12%)
Jun 08, 2016	57.43	58.30	57.36	58.13	2,685,796	+0.70(+1.22%)
Jun 07, 2016	56.94	57.65	56.84	57.42	2,580,040	+0.49(+0.86%)
Jun 06, 2016	57.41	57.56	56.79	56.94	1,462,512	-0.47(-0.81%)
Jun 03, 2016	56.97	57.72	56.97	57.40	2,142,336	+0.46(+0.81%)
Jun 02, 2016	57.13	57.16	56.74	56.94	1,589,253	-0.28(-0.49%)
Jun 01, 2016	56.84	57.49	56.81	57.23	2,787,185	+0.40(+0.71%)
May 31, 2016	56.90	57.24	56.55	56.82	4,165,217	-0.09(-0.16%)
May 27, 2016	57.29	56.91	56.91	56.91	1,877,680	-0.26(-0.45%)
May 26, 2016	56.77	57.37	56.76	57.17	2,199,896	+0.44(+0.78%)
May 25, 2016	56.70	57.01	56.54	56.73	1,948,834	+0.08(+0.13%)
May 24, 2016	56.50	56.92	56.34	56.66	2,317,314	+0.18(+0.32%)
May 23, 2016	56.39	56.96	56.36	56.47	2,291,618	+0.08(+0.15%)
May 20, 2016	57.09	57.09	56.25	56.39	3,409,110	-0.71(-1.25%)
May 19, 2016	56.79	57.17	56.57	57.10	2,473,481	+0.15(+0.27%)
May 18, 2016	57.15	57.26	56.20	56.95	4,187,001	-0.29(-0.50%)
May 17, 2016	58.39	58.69	57.03	57.24	2,766,692	-1.37(-2.34%)
May 16, 2016	58.45	58.77	58.27	58.61	2,137,916	+0.03(+0.05%)
May 13, 2016	58.52	59.15	58.40	58.58	3,133,991	-0.09(-0.16%)
May 12, 2016	58.23	58.85	58.15	58.67	2,862,201	+0.86(+1.48%)
May 11, 2016	57.87	58.37	57.73	57.82	2,557,470	-0.14(-0.25%)
May 10, 2016	57.42	57.97	57.38	57.96	2,640,920	+0.78(+1.37%)
May 09, 2016	56.92	57.45	56.70	57.18	2,769,205	+0.24(+0.43%)
May 06, 2016	56.85	57.14	55.94	56.94	3,980,663	-0.02(-0.04%)
May 05, 2016	57.60	58.18	56.83	56.96	4,477,928	-1.50(-2.56%)
May 04, 2016	58.10	58.71	58.08	58.45	4,032,067	+0.13(+0.22%)
May 03, 2016	58.54	58.92	58.17	58.33	2,468,080	-0.45(-0.76%)
May 02, 2016	58.44	58.96	58.29	58.77	1,880,614	+0.48(+0.82%)
Apr 29, 2016	57.99	58.39	57.73	58.30	1,713,595	+0.25(+0.43%)
Apr 28, 2016	57.62	58.37	57.52	58.05	1,132,531	+0.07(+0.12%)
Apr 27, 2016	57.35	58.17	57.29	57.98	1,840,799	+0.81(+1.42%)
Apr 26, 2016	57.61	57.71	57.07	57.16	2,329,334	-0.36(-0.63%)
Apr 25, 2016	57.04	57.75	57.01	57.53	1,728,787	+0.39(+0.69%)
Apr 22, 2016	56.97	57.19	56.71	57.13	1,595,052	+0.22(+0.39%)
Apr 21, 2016	58.25	58.25	56.89	56.91	2,453,703	-1.31(-2.24%)
Apr 20, 2016	58.85	59.02	58.12	58.22	1,809,478	-0.68(-1.15%)
Apr 19, 2016	58.96	59.04	58.48	58.90	2,031,450	-0.05(-0.09%)
Apr 18, 2016	58.86	59.08	58.55	58.95	1,843,568	+0.09(+0.15%)
Apr 15, 2016	58.07	58.90	57.98	58.86	2,948,184	+0.83(+1.43%)
Apr 14, 2016	58.20	58.52	57.98	58.03	2,906,393	-0.16(-0.27%)
Apr 13, 2016	58.82	58.82	57.98	58.19	2,221,300	-0.51(-0.87%)
Apr 12, 2016	58.48	58.84	58.48	58.70	1,202,760	+0.27(+0.45%)
Apr 11, 2016	58.71	59.07	58.35	58.43	1,438,601	-0.20(-0.34%)
Apr 08, 2016	58.60	58.82	58.30	58.63	1,079,115	+0.11(+0.18%)
Apr 07, 2016	58.88	58.96	58.36	58.52	1,624,091	-0.51(-0.86%)
Apr 06, 2016	59.20	59.20	58.64	59.03	3,051,481	+0.74(+1.26%)
Apr 05, 2016	59.12	59.20	58.17	58.30	2,624,228	-0.96(-1.61%)
Apr 04, 2016	59.11	59.27	58.44	59.25	3,935,003	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.