Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.61	28.64	28.27	28.35	23,552,402	-0.26(-0.90%)
Jul 28, 2016	28.54	28.81	28.52	28.60	20,982,372	-0.03(-0.09%)
Jul 27, 2016	28.75	28.80	28.04	28.63	28,119,552	+0.31(+1.10%)
Jul 26, 2016	28.36	28.44	28.10	28.32	20,143,260	-0.12(-0.43%)
Jul 25, 2016	28.48	28.54	28.36	28.44	14,301,392	+0.00(+0.01%)
Jul 22, 2016	28.45	28.56	28.26	28.43	18,241,574	+0.19(+0.66%)
Jul 21, 2016	28.23	28.39	28.08	28.25	17,785,944	-0.04(-0.15%)
Jul 20, 2016	28.25	28.33	27.91	28.29	14,098,488	+0.01(+0.04%)
Jul 19, 2016	28.10	28.34	28.03	28.28	18,648,898	+0.10(+0.34%)
Jul 18, 2016	28.14	28.32	28.11	28.18	12,025,623	-0.01(-0.03%)
Jul 15, 2016	28.48	28.51	28.11	28.19	17,289,930	-0.06(-0.21%)
Jul 14, 2016	28.35	28.40	28.20	28.25	17,724,412	+0.08(+0.28%)
Jul 13, 2016	28.32	28.40	28.12	28.17	20,214,906	-0.13(-0.48%)
Jul 12, 2016	28.53	28.64	28.25	28.30	23,058,640	-0.11(-0.39%)
Jul 11, 2016	28.46	28.53	28.20	28.41	17,919,694	+0.13(+0.45%)
Jul 08, 2016	28.07	28.32	27.93	28.29	33,117,790	+0.36(+1.28%)
Jul 07, 2016	27.31	28.00	27.29	27.93	36,512,392	+0.53(+1.92%)
Jul 05, 2016	27.28	27.52	27.21	27.40	21,761,228	-0.11(-0.41%)
Jul 01, 2016	27.36	27.52	27.52	27.52	20,867,438	+0.15(+0.56%)
Jun 30, 2016	26.97	27.46	26.86	27.36	34,952,636	+0.52(+1.96%)
Jun 29, 2016	26.72	26.93	26.52	26.84	24,571,700	+0.37(+1.38%)
Jun 28, 2016	26.47	26.51	26.12	26.47	25,589,114	+0.26(+0.98%)
Jun 27, 2016	25.61	26.33	25.59	26.22	37,768,160	+0.34(+1.31%)
Jun 24, 2016	25.54	26.27	25.46	25.88	42,581,272	-0.55(-2.06%)
Jun 23, 2016	26.59	26.64	26.29	26.42	17,025,284	+0.13(+0.49%)
Jun 22, 2016	26.25	26.51	26.11	26.29	13,802,627	+0.04(+0.16%)
Jun 21, 2016	26.22	26.36	26.04	26.25	21,168,328	+0.03(+0.13%)
Jun 20, 2016	26.41	26.62	26.20	26.22	18,578,642	+0.04(+0.14%)
Jun 17, 2016	26.51	26.51	26.08	26.18	28,501,658	-0.31(-1.16%)
Jun 16, 2016	26.10	26.54	25.96	26.48	17,965,124	+0.31(+1.20%)
Jun 15, 2016	26.22	26.49	26.13	26.17	19,473,106	-0.12(-0.46%)
Jun 14, 2016	26.03	26.32	26.00	26.29	17,794,628	+0.10(+0.40%)
Jun 13, 2016	26.33	26.49	26.12	26.19	18,289,362	-0.17(-0.65%)
Jun 10, 2016	26.10	26.43	26.07	26.36	18,741,254	-0.05(-0.21%)
Jun 09, 2016	26.39	26.50	26.25	26.41	13,381,443	-0.12(-0.46%)
Jun 08, 2016	26.56	26.66	26.47	26.54	15,945,092	-0.01(-0.05%)
Jun 07, 2016	26.59	26.73	26.54	26.55	15,269,806	-0.06(-0.24%)
Jun 06, 2016	26.74	26.82	26.54	26.61	14,191,660	-0.07(-0.25%)
Jun 03, 2016	26.72	26.77	26.44	26.68	14,191,739	-0.04(-0.16%)
Jun 02, 2016	26.72	26.79	26.61	26.72	15,316,784	-0.03(-0.11%)
Jun 01, 2016	26.63	26.79	26.46	26.75	18,342,750	+0.18(+0.68%)
May 31, 2016	26.37	26.61	26.23	26.57	28,402,824	+0.18(+0.67%)
May 27, 2016	26.28	26.39	26.39	26.39	19,250,680	+0.25(+0.95%)
May 26, 2016	26.25	26.39	26.06	26.14	17,375,290	-0.13(-0.50%)
May 25, 2016	26.27	26.51	25.89	26.27	21,447,782	+0.07(+0.26%)
May 24, 2016	26.06	26.23	25.89	26.21	23,744,794	+0.26(+1.02%)
May 23, 2016	25.79	26.22	25.78	25.94	28,089,536	+0.02(+0.08%)
May 20, 2016	25.23	25.97	25.23	25.92	26,510,630	+0.63(+2.51%)
May 19, 2016	25.18	25.43	25.02	25.29	21,362,130	-0.05(-0.22%)
May 18, 2016	25.41	25.53	25.12	25.34	31,662,852	-0.02(-0.08%)
May 17, 2016	25.91	25.92	25.32	25.36	37,994,232	-0.66(-2.53%)
May 16, 2016	25.80	26.24	25.80	26.02	20,878,770	+0.07(+0.26%)
May 13, 2016	26.03	26.24	25.88	25.96	19,713,990	-0.18(-0.67%)
May 12, 2016	26.17	26.30	25.95	26.13	19,864,142	+0.08(+0.31%)
May 11, 2016	26.22	26.35	25.97	26.05	19,430,552	-0.24(-0.91%)
May 10, 2016	25.78	26.33	25.77	26.29	25,726,518	+0.51(+1.99%)
May 09, 2016	25.84	25.97	25.68	25.78	15,316,386	+0.00(+0.00%)
May 06, 2016	25.56	25.79	25.44	25.78	18,535,966	+0.16(+0.61%)
May 05, 2016	25.62	25.80	25.41	25.62	19,867,268	+0.07(+0.26%)
May 04, 2016	25.43	25.85	25.39	25.56	26,580,308	-0.03(-0.10%)
May 03, 2016	25.57	25.93	25.46	25.58	26,896,830	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.