Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.86	12.11	11.74	12.04	31,163,000	+0.02(+0.15%)
Jul 28, 2016	12.20	12.26	11.82	12.02	26,663,166	-0.11(-0.92%)
Jul 27, 2016	11.98	12.63	11.89	12.14	55,406,356	+0.35(+3.00%)
Jul 26, 2016	10.78	11.93	10.45	11.78	76,972,304	+0.28(+2.42%)
Jul 25, 2016	11.73	11.73	11.31	11.50	31,757,806	-0.27(-2.29%)
Jul 22, 2016	11.88	11.97	11.64	11.77	25,220,822	-0.19(-1.55%)
Jul 21, 2016	11.61	11.98	11.56	11.96	36,868,776	+0.53(+4.63%)
Jul 20, 2016	11.25	11.52	10.86	11.43	42,248,692	-0.14(-1.21%)
Jul 19, 2016	12.01	12.03	11.52	11.57	29,206,546	-0.64(-5.25%)
Jul 18, 2016	12.00	12.22	11.71	12.21	23,936,148	+0.03(+0.23%)
Jul 15, 2016	12.11	12.31	12.00	12.18	26,148,154	+0.15(+1.23%)
Jul 14, 2016	12.11	12.28	11.78	12.03	33,987,352	-0.01(-0.08%)
Jul 13, 2016	11.89	12.08	11.54	12.04	47,813,580	+0.06(+0.47%)
Jul 12, 2016	11.20	12.06	11.17	11.99	63,480,812	+1.16(+10.73%)
Jul 11, 2016	10.59	11.05	10.56	10.82	35,899,964	+0.42(+4.02%)
Jul 08, 2016	10.16	9.914	9.914	10.41	38,786,736	+0.49(+4.97%)
Jul 07, 2016	10.29	10.60	9.812	9.914	41,405,728	-0.20(-2.02%)
Jul 06, 2016	9.710	10.13	9.543	10.12	32,143,636	+0.36(+3.71%)
Jul 05, 2016	10.31	10.39	9.608	9.756	41,057,640	-0.79(-7.49%)
Jul 01, 2016	10.26	10.55	10.55	10.55	29,533,022	+0.20(+1.89%)
Jun 30, 2016	10.08	10.39	9.859	10.35	36,227,084	+0.34(+3.44%)
Jun 29, 2016	10.10	10.30	9.998	10.01	31,547,408	+0.07(+0.75%)
Jun 28, 2016	9.868	10.15	9.775	9.933	45,048,024	+0.52(+5.53%)
Jun 27, 2016	9.812	9.812	9.283	9.413	32,385,136	-0.42(-4.25%)
Jun 24, 2016	10.24	10.29	9.766	9.831	58,145,988	-1.11(-10.11%)
Jun 23, 2016	10.89	11.09	10.79	10.94	35,959,176	+0.25(+2.35%)
Jun 22, 2016	10.97	11.04	10.56	10.69	39,693,352	-0.10(-0.95%)
Jun 21, 2016	10.67	10.83	10.45	10.79	31,030,878	+0.06(+0.52%)
Jun 20, 2016	10.66	11.06	10.61	10.73	41,852,932	+0.38(+3.68%)
Jun 17, 2016	10.25	10.59	10.20	10.35	43,909,460	+0.33(+3.34%)
Jun 16, 2016	10.04	10.05	9.589	10.02	42,537,044	-0.20(-2.00%)
Jun 15, 2016	9.887	10.50	9.849	10.22	67,626,360	+0.73(+7.74%)
Jun 14, 2016	9.571	9.710	9.125	9.487	35,767,888	-0.18(-1.83%)
Jun 13, 2016	9.524	9.952	9.515	9.664	27,601,260	+0.04(+0.39%)
Jun 10, 2016	9.784	9.924	9.533	9.626	41,244,468	-0.50(-4.95%)
Jun 09, 2016	10.42	10.42	10.02	10.13	52,716,176	-0.63(-5.87%)
Jun 08, 2016	10.82	11.08	10.74	10.76	40,282,092	+0.32(+3.02%)
Jun 07, 2016	10.52	10.66	10.38	10.44	34,588,448	-0.38(-3.52%)
Jun 06, 2016	10.57	10.85	10.56	10.82	46,802,212	+0.50(+4.86%)
Jun 03, 2016	10.22	10.48	10.14	10.32	37,453,684	+0.42(+4.22%)
Jun 02, 2016	9.747	9.952	9.617	9.905	31,905,306	+0.06(+0.57%)
Jun 01, 2016	10.30	10.10	9.543	9.849	47,097,592	-0.45(-4.33%)
May 31, 2016	10.28	10.69	10.25	10.30	37,054,828	-0.06(-0.54%)
May 27, 2016	10.55	10.35	10.35	10.35	30,797,892	-0.19(-1.76%)
May 26, 2016	11.07	11.19	10.48	10.54	33,780,568	-0.29(-2.66%)
May 25, 2016	10.58	10.90	10.32	10.82	49,208,756	+0.50(+4.86%)
May 24, 2016	10.60	10.69	10.26	10.32	40,849,788	-0.25(-2.37%)
May 23, 2016	10.04	10.64	9.961	10.57	45,193,488	+0.28(+2.71%)
May 20, 2016	10.34	10.56	10.10	10.30	45,982,860	+0.09(+0.91%)
May 19, 2016	9.598	10.24	9.496	10.20	51,700,288	+0.41(+4.17%)
May 18, 2016	10.43	10.67	9.617	9.794	59,847,468	-0.90(-8.43%)
May 17, 2016	10.50	11.06	10.30	10.69	65,032,812	+0.44(+4.26%)
May 16, 2016	10.02	10.65	10.02	10.26	47,107,496	+0.59(+6.05%)
May 13, 2016	10.18	10.56	9.561	9.673	47,130,580	-0.58(-5.62%)
May 12, 2016	10.84	11.13	10.06	10.25	51,692,408	-0.54(-5.00%)
May 11, 2016	10.24	11.09	10.22	10.79	50,324,892	+0.70(+6.91%)
May 10, 2016	10.03	10.20	9.766	10.09	27,908,846	+0.32(+3.23%)
May 09, 2016	10.41	10.44	9.636	9.775	55,257,072	-1.18(-10.77%)
May 06, 2016	10.35	11.26	10.34	10.96	55,478,908	+0.46(+4.43%)
May 05, 2016	11.23	11.35	10.30	10.49	53,985,292	-0.47(-4.32%)
May 04, 2016	11.28	11.62	10.76	10.96	51,817,600	-0.20(-1.75%)
May 03, 2016	12.12	12.15	11.15	11.16	63,358,656	-1.43(-11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.