Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.29	56.29	55.91	56.09	34,843	-0.24(-0.43%)
Aug 30, 2016	56.45	56.52	56.23	56.33	91,039	-0.11(-0.19%)
Aug 29, 2016	56.23	56.56	56.23	56.44	55,832	+0.24(+0.43%)
Aug 26, 2016	56.35	56.62	56.01	56.20	75,375	-0.10(-0.18%)
Aug 25, 2016	56.19	56.38	56.09	56.30	61,027	+0.04(+0.07%)
Aug 24, 2016	56.48	56.48	56.18	56.26	68,058	-0.24(-0.42%)
Aug 23, 2016	56.51	56.64	56.50	56.50	46,209	+0.12(+0.22%)
Aug 22, 2016	56.26	56.39	56.10	56.38	62,852	+0.02(+0.04%)
Aug 19, 2016	56.08	56.41	55.98	56.35	75,737	+0.09(+0.16%)
Aug 18, 2016	56.05	56.27	56.05	56.27	57,185	+0.16(+0.28%)
Aug 17, 2016	56.02	56.13	55.83	56.11	86,614	+0.09(+0.17%)
Aug 16, 2016	56.21	56.21	56.01	56.02	63,978	-0.32(-0.56%)
Aug 15, 2016	56.09	56.40	56.09	56.33	70,560	+0.32(+0.58%)
Aug 12, 2016	56.09	56.10	55.90	56.01	92,482	-0.17(-0.30%)
Aug 11, 2016	56.02	56.24	56.02	56.18	51,014	+0.31(+0.56%)
Aug 10, 2016	55.87	55.92	55.70	55.87	60,547	+0.03(+0.06%)
Aug 09, 2016	55.84	55.96	55.76	55.84	52,727	+0.01(+0.02%)
Aug 08, 2016	55.89	56.00	55.75	55.83	146,840	-0.02(-0.03%)
Aug 05, 2016	55.47	55.87	55.47	55.85	104,964	+0.54(+0.98%)
Aug 04, 2016	55.31	55.48	55.25	55.30	82,175	+0.10(+0.19%)
Aug 03, 2016	54.95	55.21	54.95	55.20	45,351	+0.21(+0.37%)
Aug 02, 2016	55.34	55.43	54.81	54.99	150,166	-0.44(-0.79%)
Aug 01, 2016	55.49	55.65	55.31	55.43	280,423	-0.13(-0.23%)
Jul 29, 2016	55.58	55.66	55.29	55.56	156,146	-0.12(-0.21%)
Jul 28, 2016	55.67	55.79	55.44	55.68	77,723	-0.08(-0.14%)
Jul 27, 2016	56.06	56.06	55.60	55.76	85,537	-0.22(-0.39%)
Jul 26, 2016	55.56	55.98	55.56	55.98	99,513	+0.47(+0.85%)
Jul 25, 2016	55.64	55.64	55.40	55.51	28,053	-0.26(-0.46%)
Jul 22, 2016	55.45	55.77	55.34	55.77	61,334	-0.01(-0.03%)
Jul 21, 2016	56.12	56.23	55.67	55.78	210,897	-0.43(-0.77%)
Jul 20, 2016	55.95	56.34	55.95	56.21	79,610	+0.27(+0.48%)
Jul 19, 2016	55.86	56.04	55.69	55.94	98,201	+0.02(+0.04%)
Jul 18, 2016	56.02	56.27	55.83	55.92	154,809	-0.05(-0.09%)
Jul 15, 2016	56.10	56.13	55.89	55.97	136,153	+0.02(+0.03%)
Jul 14, 2016	55.96	56.15	55.90	55.95	160,743	+0.29(+0.52%)
Jul 13, 2016	55.73	55.73	55.44	55.66	86,087	+0.11(+0.19%)
Jul 12, 2016	55.39	55.66	55.32	55.56	270,134	+0.42(+0.75%)
Jul 11, 2016	54.99	55.29	54.95	55.14	92,468	+0.28(+0.52%)
Jul 08, 2016	54.13	54.93	53.81	54.86	149,178	+1.04(+1.94%)
Jul 07, 2016	53.74	54.07	53.61	53.81	552,386	+0.10(+0.19%)
Jul 06, 2016	53.28	53.73	53.04	53.71	410,569	+0.30(+0.56%)
Jul 05, 2016	53.67	53.67	53.17	53.41	334,550	-0.51(-0.95%)
Jul 01, 2016	53.81	53.93	53.93	53.93	1,233,467	+0.15(+0.27%)
Jun 30, 2016	52.76	53.78	52.76	53.78	257,554	+1.08(+2.04%)
Jun 29, 2016	52.32	52.78	52.32	52.70	129,664	+0.85(+1.64%)
Jun 28, 2016	51.58	51.85	51.32	51.85	180,560	+0.85(+1.66%)
Jun 27, 2016	51.93	51.94	50.80	51.01	379,388	-1.27(-2.43%)
Jun 24, 2016	52.54	53.33	52.21	52.28	203,776	-2.26(-4.14%)
Jun 23, 2016	54.36	54.54	54.23	54.54	121,284	+0.67(+1.24%)
Jun 22, 2016	54.12	54.20	53.82	53.87	76,395	-0.16(-0.30%)
Jun 21, 2016	54.13	54.14	53.94	54.03	93,659	-0.09(-0.17%)
Jun 20, 2016	54.03	54.52	54.03	54.12	56,377	+0.57(+1.06%)
Jun 17, 2016	53.54	53.65	53.32	53.56	59,176	-0.02(-0.05%)
Jun 16, 2016	53.17	53.65	52.77	53.58	2,010,511	+0.18(+0.34%)
Jun 15, 2016	53.59	53.78	53.36	53.40	95,640	-0.00(-0.01%)
Jun 14, 2016	53.17	53.45	53.04	53.41	85,002	+0.11(+0.20%)
Jun 13, 2016	53.65	53.84	53.29	53.30	148,632	-0.39(-0.73%)
Jun 10, 2016	54.00	54.00	53.54	53.69	117,015	-0.64(-1.18%)
Jun 09, 2016	54.13	54.39	54.07	54.33	54,581	-0.10(-0.19%)
Jun 08, 2016	54.19	54.47	54.19	54.43	98,435	+0.28(+0.52%)
Jun 07, 2016	54.07	54.32	54.07	54.15	111,918	+0.16(+0.29%)
Jun 06, 2016	53.65	54.06	53.61	54.00	96,592	+0.41(+0.76%)
Jun 03, 2016	53.50	53.61	53.13	53.59	67,001	-0.00(-0.01%)
Jun 02, 2016	53.20	53.59	53.20	53.59	102,046	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.