Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 19, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 18, 2016	0.1100	0.1300	0.0950	0.1250	955,537	+0.01(+8.70%)
Aug 16, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 12, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 11, 2016	0.1050	0.1200	0.1050	0.1200	91,000	+0.01(+14.29%)
Aug 10, 2016	0.1050	0.1050	0.1050	0.1050	90,000	+0.02(+23.53%)
Aug 05, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 04, 2016	0.0900	0.0900	0.0900	0.0900	125,000	+0.00(+5.88%)
Jul 28, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jul 21, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 20, 2016	0.1100	0.1100	0.1100	0.1100	35,000	+0.00(+0.00%)
Jul 18, 2016		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Jul 14, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jul 13, 2016	0.1100	0.1200	0.1100	0.1200	1,500	+0.01(+9.09%)
Jul 12, 2016	0.1200	0.1200	0.1100	0.1100	88,000	-0.01(-12.00%)
Jul 11, 2016	0.1250	0.1250	0.1250	0.1250	14,000	+0.01(+4.17%)
Jul 05, 2016	0.1200	0.1200	0.1200	0.1200	100,200	+0.02(+20.00%)
Jul 04, 2016	0.1000	0.1000	0.1000	0.1000	50,830	+0.02(+25.00%)
Jun 23, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 07, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 06, 2016	0.0750	0.0750	0.0750	0.0750	90,000	+0.00(+7.14%)
Jun 02, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.