Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		2.680	2.680	2.680	0	+0.10(+3.88%)
Aug 25, 2016		2.580	2.580	2.580	0	+0.12(+4.88%)
Aug 23, 2016		2.460	2.460	2.460	0	+0.05(+2.07%)
Aug 22, 2016	2.460	2.460	2.410	2.410	22,633	-0.04(-1.63%)
Aug 18, 2016		2.450	2.450	2.450	0	-0.19(-7.20%)
Aug 16, 2016		2.640	2.640	2.640	0	+0.00(+0.00%)
Aug 15, 2016	2.650	2.650	2.640	2.640	733	-0.01(-0.38%)
Aug 12, 2016	2.750	2.750	2.650	2.650	10,200	-0.15(-5.36%)
Aug 10, 2016		2.800	2.800	2.800	0	+0.09(+3.32%)
Aug 09, 2016	2.710	2.710	2.710	2.710	1,500	-0.09(-3.21%)
Aug 03, 2016		2.800	2.800	2.800	0	-0.11(-3.78%)
Aug 02, 2016	2.910	2.910	2.910	2.910	100	+0.00(+0.00%)
Jul 29, 2016		2.910	2.910	2.910	0	+0.19(+6.99%)
Jul 26, 2016		2.720	2.720	2.720	3	-0.03(-1.09%)
Jul 22, 2016		2.750	2.750	2.750	0	-0.04(-1.43%)
Jul 20, 2016		2.790	2.790	2.790	0	+0.00(+0.00%)
Jul 19, 2016	2.800	2.820	2.790	2.790	3,900	-0.05(-1.76%)
Jul 18, 2016	2.780	2.850	2.780	2.840	1,400	-0.04(-1.39%)
Jul 15, 2016	2.700	3.000	2.630	2.880	13,162	-0.02(-0.69%)
Jul 13, 2016		2.900	2.900	2.900	0	+0.00(+0.00%)
Jul 12, 2016	3.000	3.000	2.900	2.900	911	+0.15(+5.45%)
Jul 08, 2016		2.750	2.750	2.750	0	-0.05(-1.79%)
Jul 07, 2016			2.800	2.800	400	+0.05(+1.82%)
Jul 05, 2016	2.750	2.750	2.640	2.750	3,175	-0.40(-12.70%)
Jun 29, 2016		3.150	3.150	3.150	0	+0.35(+12.50%)
Jun 28, 2016	2.800	2.800	2.800	2.800	333	-0.02(-0.71%)
Jun 27, 2016	2.600	2.820	2.600	2.820	475	-0.07(-2.42%)
Jun 24, 2016	2.000	3.220	2.000	2.890	3,033	+0.06(+2.12%)
Jun 23, 2016	2.840	2.840	2.700	2.830	533	+0.08(+2.91%)
Jun 22, 2016	2.880	2.880	2.750	2.750	2,604	-0.16(-5.50%)
Jun 21, 2016	2.900	2.920	2.900	2.910	25,300	+0.01(+0.34%)
Jun 20, 2016	2.900	2.900	2.890	2.900	748	+0.00(+0.00%)
Jun 17, 2016	2.900	2.900	2.900	2.900	300	-0.27(-8.52%)
Jun 15, 2016		3.170	3.170	3.170	0	-0.05(-1.55%)
Jun 09, 2016		3.220	3.220	3.220	37	+0.12(+3.87%)
Jun 06, 2016		3.100	3.100	3.100	0	-0.02(-0.64%)
Jun 02, 2016		3.120	3.120	3.120	0	-0.12(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.